MicroCloud Hologram (HOLO) went public on September 19, 2022, when it opened at a split-adjusted price of $268,480.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $4.93 | $5.66 | $4.50 | $4.54 | 12,037,300 |
September 2025 | $4.50 | $7.08 | $4.33 | $4.93 | 63,523,100 |
August 2025 | $4.50 | $5.67 | $4.27 | $4.55 | 28,639,500 |
July 2025 | $4.82 | $9.99 | $4.54 | $4.57 | 95,729,800 |
June 2025 | $5.83 | $7.63 | $4.16 | $4.88 | 61,746,800 |
May 2025 | $10.04 | $11.82 | $5.37 | $5.98 | 115,084,600 |
April 2025 | $33.84 | $36.56 | $9.80 | $10.09 | 23,769,161 |
March 2025 | $50.20 | $50.40 | $26.92 | $32.92 | 15,838,257 |
February 2025 | $55.60 | $72.40 | $36.72 | $38.80 | 14,832,135 |
January 2025 | $253.20 | $264.00 | $58.00 | $60.40 | 19,182,727 |
December 2024 | $82.00 | $370.00 | $49.20 | $197.20 | 13,242,891 |
November 2024 | $98.80 | $139.20 | $78.00 | $82.80 | 2,085,367 |
October 2024 | $359.20 | $375.20 | $96.00 | $99.60 | 2,566,655 |
September 2024 | $320.00 | $344.00 | $160.00 | $288.00 | 1,301,595 |
August 2024 | $375.20 | $608.00 | $224.00 | $332.00 | 1,543,132 |
July 2024 | $671.20 | $848.00 | $328.00 | $366.40 | 769,108 |
June 2024 | $1,312.00 | $1,600.00 | $608.00 | $656.80 | 494,369 |
May 2024 | $2,000.00 | $3,120.00 | $1,048.00 | $1,160.00 | 486,526 |
April 2024 | $3,160.00 | $3,688.00 | $1,720.00 | $2,024.00 | 210,516 |
March 2024 | $7,520.00 | $7,712.00 | $2,720.00 | $3,080.00 | 163,278 |
February 2024 | $1,608.00 | $78,720.00 | $1,200.00 | $7,768.00 | 458,175 |
January 2024 | $2,944.00 | $3,120.00 | $1,464.00 | $1,608.00 | 4,587 |
December 2023 | $4,136.00 | $4,288.00 | $2,720.00 | $2,840.00 | 1,831 |
November 2023 | $5,808.00 | $9,840.00 | $3,920.00 | $4,000.00 | 5,006 |
October 2023 | $10,800.00 | $10,800.00 | $4,008.00 | $6,032.00 | 2,514 |
