The closing price for MicroCloud Hologram (HOLO) in June 2024 was $656.80, on June 28, 2024. It was down 49.9% for the month. The latest price is $4.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $659.20 | $704.00 | $645.60 | $656.80 | 15,445 |
June 27 2024 | $758.40 | $760.00 | $608.00 | $644.00 | 34,585 |
June 26 2024 | $744.80 | $771.20 | $728.00 | $749.60 | 12,127 |
June 25 2024 | $880.00 | $968.00 | $720.00 | $755.20 | 42,595 |
June 24 2024 | $792.00 | $864.00 | $756.80 | $856.00 | 20,663 |
June 21 2024 | $808.00 | $832.00 | $756.80 | $775.20 | 16,430 |
June 20 2024 | $712.00 | $960.00 | $700.80 | $776.00 | 39,888 |
June 18 2024 | $904.00 | $936.00 | $736.00 | $756.00 | 38,012 |
June 17 2024 | $1,048.00 | $1,056.00 | $936.00 | $944.00 | 23,195 |
June 14 2024 | $1,152.00 | $1,152.00 | $1,048.00 | $1,056.00 | 17,765 |
June 13 2024 | $1,112.00 | $1,192.00 | $1,080.00 | $1,120.00 | 14,696 |
June 12 2024 | $1,152.00 | $1,216.00 | $1,096.00 | $1,104.00 | 21,093 |
June 11 2024 | $1,216.00 | $1,216.00 | $1,128.00 | $1,184.00 | 16,910 |
June 10 2024 | $1,304.00 | $1,312.00 | $1,200.00 | $1,240.00 | 15,619 |
June 07 2024 | $1,400.00 | $1,432.00 | $1,280.00 | $1,312.00 | 22,449 |
June 06 2024 | $1,352.00 | $1,472.00 | $1,216.00 | $1,400.00 | 19,955 |
June 05 2024 | $1,480.00 | $1,488.00 | $1,288.00 | $1,336.00 | 33,077 |
June 04 2024 | $1,192.00 | $1,600.00 | $1,160.00 | $1,584.00 | 65,937 |
June 03 2024 | $1,312.00 | $1,328.00 | $1,168.00 | $1,200.00 | 23,928 |
Daily pricing data for MicroCloud Hologram dates back to 8/6/2021, and may be incomplete.
