On December 29, 1995, Hologic (HOLX) had a market capitalization of $190.4M, based on 37.14M shares at a price of $5.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $5.13 | 239,200 | 37,142,900 | $190,357,362.50 |
December 28 1995 | $5.00 | 635,200 | 37,142,900 | $185,714,500.00 |
December 27 1995 | $5.03 | 188,000 | 37,142,900 | $186,877,072.77 |
December 26 1995 | $4.94 | 110,400 | 37,142,900 | $183,393,068.75 |
December 22 1995 | $4.81 | 4,000 | 37,142,900 | $178,750,206.25 |
December 21 1995 | $4.91 | 307,200 | 37,142,900 | $182,234,210.27 |
December 20 1995 | $4.78 | 1,456,000 | 37,142,900 | $177,591,347.77 |
December 19 1995 | $4.66 | 1,688,000 | 37,142,900 | $172,948,485.27 |
December 18 1995 | $3.98 | 1,595,200 | 37,142,900 | $147,992,170.76 |
December 15 1995 | $4.69 | 2,464,800 | 37,142,900 | $174,107,343.75 |
December 14 1995 | $4.94 | 2,364,800 | 37,142,900 | $183,393,068.75 |
December 13 1995 | $4.91 | 1,124,000 | 37,142,900 | $182,234,210.27 |
December 12 1995 | $5.16 | 647,200 | 37,142,900 | $191,519,935.27 |
December 11 1995 | $5.16 | 755,200 | 37,142,900 | $191,519,935.27 |
December 08 1995 | $5.22 | 1,554,400 | 37,142,900 | $193,841,366.52 |
December 07 1995 | $5.53 | 1,656,000 | 37,142,900 | $205,448,522.77 |
December 06 1995 | $5.44 | 1,074,400 | 37,142,900 | $201,964,518.75 |
December 05 1995 | $5.28 | 633,600 | 37,142,900 | $196,162,797.77 |
December 04 1995 | $5.63 | 2,348,800 | 37,142,900 | $208,928,812.50 |
December 01 1995 | $5.06 | 1,238,400 | 37,142,900 | $188,035,931.25 |
November 30 1995 | $5.28 | 3,688,800 | 37,142,900 | $196,162,797.77 |
November 29 1995 | $4.94 | 1,056,000 | 37,142,900 | $183,393,068.75 |
November 28 1995 | $4.72 | 369,600 | 37,142,900 | $175,269,916.52 |
November 27 1995 | $4.78 | 871,200 | 37,142,900 | $177,591,347.77 |
November 24 1995 | $4.41 | 25,600 | 37,142,900 | $163,662,760.27 |
