On February 28, 1994, Hologic (HOLX) had a market capitalization of $28.4M, based on 32.73M shares at a price of $0.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1994 | $0.87 | 544,000 | 32,727,300 | $28,381,114.56 |
February 25 1994 | $0.91 | 104,000 | 32,727,300 | $29,660,751.99 |
February 24 1994 | $0.91 | 283,200 | 32,727,300 | $29,660,751.99 |
February 23 1994 | $0.87 | 252,000 | 32,727,300 | $28,381,114.56 |
February 22 1994 | $0.84 | 493,600 | 32,727,300 | $27,615,295.74 |
February 18 1994 | $0.76 | 237,600 | 32,727,300 | $24,800,747.94 |
February 17 1994 | $0.75 | 684,800 | 32,727,300 | $24,545,475.00 |
February 16 1994 | $0.70 | 110,400 | 32,727,300 | $23,010,564.63 |
February 15 1994 | $0.69 | 156,000 | 32,727,300 | $22,500,018.75 |
February 14 1994 | $0.68 | 73,600 | 32,727,300 | $22,244,745.81 |
February 11 1994 | $0.68 | 625,600 | 32,727,300 | $22,117,109.34 |
February 10 1994 | $0.70 | 2,003,200 | 32,727,300 | $23,010,564.63 |
February 09 1994 | $0.72 | 237,600 | 32,727,300 | $23,524,383.24 |
February 08 1994 | $0.70 | 193,600 | 32,727,300 | $23,010,564.63 |
February 07 1994 | $0.73 | 567,200 | 32,727,300 | $23,779,656.18 |
February 04 1994 | $0.75 | 245,600 | 32,727,300 | $24,545,475.00 |
February 03 1994 | $0.73 | 317,600 | 32,727,300 | $24,034,929.12 |
February 02 1994 | $0.73 | 1,467,200 | 32,727,300 | $24,034,929.12 |
February 01 1994 | $0.73 | 977,600 | 32,727,300 | $24,034,929.12 |
