holx market cap in march 1994

On March 31, 1994, Hologic (HOLX) had a market capitalization of $28.1M, based on 32.73M shares at a price of $0.86.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
March 31 1994
$0.86
77,600
32,727,300
$28,125,841.62
March 30 1994
$0.83
132,000
32,727,300
$27,101,477.13
March 29 1994
$0.83
297,600
32,727,300
$27,101,477.13
March 28 1994
$0.82
245,600
32,727,300
$26,973,840.66
March 25 1994
$0.84
64,000
32,727,300
$27,615,295.74
March 24 1994
$0.83
27,200
32,727,300
$27,101,477.13
March 23 1994
$0.86
21,600
32,727,300
$28,125,841.62
March 22 1994
$0.88
16,800
32,727,300
$28,636,387.50
March 21 1994
$0.86
21,600
32,727,300
$28,125,841.62
March 18 1994
$0.88
165,600
32,727,300
$28,891,660.44
March 17 1994
$0.81
36,000
32,727,300
$26,590,931.25
March 16 1994
$0.84
36,800
32,727,300
$27,615,295.74
March 15 1994
$0.84
163,200
32,727,300
$27,615,295.74
March 14 1994
$0.84
82,400
32,727,300
$27,615,295.74
March 11 1994
$0.86
150,400
32,727,300
$28,125,841.62
March 10 1994
$0.88
104,000
32,727,300
$28,636,387.50
March 09 1994
$0.91
254,400
32,727,300
$29,660,751.99
March 08 1994
$0.84
278,400
32,727,300
$27,615,295.74
March 07 1994
$0.80
29,600
32,727,300
$26,080,385.37
March 04 1994
$0.80
96,000
32,727,300
$26,080,385.37
March 03 1994
$0.78
17,600
32,727,300
$25,569,839.49
March 02 1994
$0.84
325,600
32,727,300
$27,615,295.74
March 01 1994
$0.81
629,600
32,727,300
$26,590,931.25

Related Searches