| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $20.95 | $20.95 | $19.52 | $19.86 | 1,120,508 |
December 11 2025 | $20.64 | $21.27 | $20.29 | $20.71 | 1,587,151 |
December 10 2025 | $18.35 | $21.18 | $18.31 | $20.31 | 6,261,501 |
December 09 2025 | $17.49 | $18.07 | $17.15 | $17.97 | 3,763,387 |
December 08 2025 | $17.34 | $17.80 | $17.18 | $17.77 | 1,177,721 |
December 05 2025 | $18.17 | $18.22 | $17.27 | $17.32 | 1,062,122 |
December 04 2025 | $17.56 | $18.30 | $17.07 | $18.18 | 1,385,562 |
December 03 2025 | $17.45 | $17.81 | $17.26 | $17.52 | 927,177 |
December 02 2025 | $17.35 | $17.77 | $17.04 | $17.53 | 1,241,839 |
December 01 2025 | $17.24 | $17.81 | $17.00 | $17.53 | 1,575,550 |
November 28 2025 | $17.45 | $18.10 | $17.25 | $17.49 | 791,487 |
November 26 2025 | $15.97 | $17.48 | $15.94 | $17.40 | 2,186,859 |
November 25 2025 | $14.00 | $16.14 | $14.00 | $16.00 | 2,095,943 |
November 24 2025 | $13.81 | $14.30 | $13.52 | $13.86 | 2,678,291 |
November 21 2025 | $13.13 | $14.25 | $13.04 | $14.12 | 1,185,486 |
November 20 2025 | $13.64 | $13.88 | $13.08 | $13.12 | 854,172 |
November 19 2025 | $14.25 | $14.27 | $13.52 | $13.55 | 1,079,551 |
November 18 2025 | $14.30 | $14.48 | $13.97 | $14.24 | 1,038,332 |
November 17 2025 | $14.02 | $15.23 | $13.95 | $14.74 | 1,577,246 |
November 14 2025 | $14.68 | $14.95 | $14.03 | $14.15 | 922,487 |
November 13 2025 | $14.82 | $15.55 | $14.72 | $14.97 | 1,331,470 |
November 12 2025 | $14.30 | $15.07 | $14.30 | $14.97 | 1,413,207 |
November 11 2025 | $13.79 | $14.44 | $13.74 | $14.27 | 1,024,128 |
November 10 2025 | $14.26 | $14.40 | $13.43 | $13.80 | 1,344,190 |
November 07 2025 | $13.23 | $14.06 | $13.16 | $14.01 | 1,477,793 |
