On December 31, 1997, Home Depot (HD) had a market capitalization of $24.5B, based on 2.14B shares at a price of $11.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $11.44 | 5,643,900 | 2,144,545,000 | $24,531,235,800.50 |
December 30 1997 | $11.06 | 5,320,800 | 2,144,545,000 | $23,724,029,062.50 |
December 29 1997 | $10.56 | 6,349,500 | 2,144,545,000 | $22,656,260,107.00 |
December 26 1997 | $10.54 | 1,081,800 | 2,144,545,000 | $22,604,147,663.50 |
December 24 1997 | $10.58 | 3,026,400 | 2,144,545,000 | $22,682,209,101.50 |
December 23 1997 | $10.78 | 3,522,900 | 2,144,545,000 | $23,125,057,644.00 |
December 22 1997 | $10.86 | 2,696,400 | 2,144,545,000 | $23,281,180,520.00 |
December 19 1997 | $10.98 | 8,848,800 | 2,144,545,000 | $23,541,528,283.00 |
December 18 1997 | $11.21 | 4,006,200 | 2,144,545,000 | $24,036,489,269.00 |
December 17 1997 | $11.28 | 4,071,600 | 2,144,545,000 | $24,192,612,145.00 |
December 16 1997 | $11.43 | 5,701,200 | 2,144,545,000 | $24,505,286,806.00 |
December 15 1997 | $11.40 | 4,491,300 | 2,144,545,000 | $24,453,174,362.50 |
December 12 1997 | $11.61 | 5,023,500 | 2,144,545,000 | $24,895,808,450.50 |
December 11 1997 | $11.50 | 7,337,700 | 2,144,545,000 | $24,661,409,682.00 |
December 10 1997 | $11.44 | 3,324,000 | 2,144,545,000 | $24,531,235,800.50 |
December 09 1997 | $11.52 | 2,741,700 | 2,144,545,000 | $24,713,522,125.50 |
December 08 1997 | $11.65 | 4,665,300 | 2,144,545,000 | $24,973,869,888.50 |
December 05 1997 | $11.62 | 3,949,800 | 2,144,545,000 | $24,921,757,445.00 |
December 04 1997 | $11.46 | 5,680,500 | 2,144,545,000 | $24,583,348,244.00 |
December 03 1997 | $11.63 | 5,250,000 | 2,144,545,000 | $24,947,920,894.00 |
December 02 1997 | $11.41 | 5,034,300 | 2,144,545,000 | $24,479,123,357.00 |
December 01 1997 | $11.36 | 6,206,400 | 2,144,545,000 | $24,354,096,383.50 |
November 28 1997 | $10.88 | 1,691,400 | 2,144,545,000 | $23,339,297,689.50 |
November 26 1997 | $10.83 | 3,276,000 | 2,144,545,000 | $23,235,287,257.00 |
November 25 1997 | $10.97 | 3,283,800 | 2,144,545,000 | $23,521,369,560.00 |
