The price for Home Depot (HD) today is $360.42. It is down 2.1% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 19:30 | $360.22 | $360.59 | $359.31 | $360.42 | 72,251 |
June 11 2025 18:30 | $361.03 | $362.16 | $360.43 | $360.73 | 8,583 |
June 11 2025 17:30 | $364.28 | $364.28 | $361.37 | $361.75 | 15,246 |
June 11 2025 16:30 | $363.60 | $363.97 | $362.91 | $363.67 | 8,196 |
June 11 2025 15:30 | $364.40 | $364.61 | $363.29 | $363.29 | 6,391 |
June 11 2025 14:30 | $365.03 | $365.03 | $363.32 | $364.82 | 17,092 |
June 11 2025 13:30 | $368.32 | $369.00 | $365.39 | $365.50 | 6,644 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
