The lowest closing price for Home Depot (HD) all-time was $0.13, on November 8, 1985. The latest price is $282.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $283.11 | $287.70 | $277.15 | $282.85 | 12,569,815 |
September 2026 | $323.63 | $324.44 | $284.01 | $284.49 | 100,266,928 |
August 2026 | $337.31 | $355.74 | $323.37 | $325.43 | 76,994,529 |
July 2026 | $351.39 | $356.23 | $320.69 | $329.53 | 85,332,617 |
June 2026 | $310.50 | $350.91 | $302.60 | $350.10 | 111,591,700 |
May 2026 | $325.25 | $325.66 | $284.85 | $312.48 | 112,690,340 |
April 2026 | $324.53 | $348.35 | $310.67 | $323.96 | 74,022,053 |
March 2026 | $367.03 | $367.14 | $315.55 | $324.05 | 94,979,219 |
February 2026 | $366.29 | $389.18 | $360.42 | $372.63 | 78,370,554 |
January 2026 | $336.13 | $382.30 | $330.53 | $366.63 | 90,019,127 |
December 2025 | $344.30 | $358.52 | $334.67 | $336.79 | 100,670,414 |
November 2025 | $366.63 | $373.11 | $322.24 | $347.09 | 85,572,548 |
October 2025 | $393.25 | $393.97 | $364.46 | $369.14 | 68,590,254 |
September 2025 | $390.35 | $415.00 | $389.45 | $394.03 | 79,904,649 |
August 2025 | $355.67 | $400.81 | $353.67 | $393.34 | 74,473,804 |
July 2025 | $352.31 | $368.50 | $340.82 | $355.37 | 72,303,682 |
June 2025 | $350.91 | $360.73 | $334.38 | $354.53 | 74,519,209 |
May 2025 | $346.26 | $374.55 | $343.20 | $353.93 | 68,011,137 |
April 2025 | $349.94 | $357.79 | $313.58 | $346.43 | 82,940,780 |
March 2025 | $379.06 | $379.18 | $331.80 | $352.20 | 84,780,643 |
February 2025 | $387.82 | $399.17 | $361.16 | $378.73 | 64,604,015 |
January 2025 | $374.46 | $406.98 | $362.97 | $393.42 | 63,515,367 |
December 2024 | $409.67 | $416.70 | $365.79 | $371.46 | 65,470,496 |
November 2024 | $375.04 | $417.38 | $362.61 | $409.79 | 74,405,832 |
October 2024 | $383.80 | $400.46 | $369.57 | $374.04 | 70,787,312 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.