On December 31, 1991, Home Depot (HD) had a market capitalization of $8.3B, based on 1.95B shares at a price of $4.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $4.27 | 10,236,600 | 1,946,667,000 | $8,317,329,424.20 |
December 30 1991 | $4.39 | 7,642,800 | 1,946,667,000 | $8,548,593,463.80 |
December 27 1991 | $4.25 | 6,269,400 | 1,946,667,000 | $8,270,998,749.60 |
December 26 1991 | $4.15 | 4,253,400 | 1,946,667,000 | $8,085,870,717.90 |
December 24 1991 | $4.12 | 4,384,800 | 1,946,667,000 | $8,023,966,707.30 |
December 23 1991 | $4.10 | 9,421,200 | 1,946,667,000 | $7,977,830,699.40 |
December 20 1991 | $4.04 | 10,521,900 | 1,946,667,000 | $7,869,790,680.90 |
December 19 1991 | $4.00 | 5,907,600 | 1,946,667,000 | $7,792,702,667.70 |
December 18 1991 | $4.07 | 6,739,200 | 1,946,667,000 | $7,931,500,024.80 |
December 17 1991 | $4.06 | 4,986,000 | 1,946,667,000 | $7,900,548,019.50 |
December 16 1991 | $4.11 | 3,796,200 | 1,946,667,000 | $8,008,588,038.00 |
December 13 1991 | $4.14 | 6,131,700 | 1,946,667,000 | $8,054,918,712.60 |
December 12 1991 | $4.09 | 6,964,200 | 1,946,667,000 | $7,962,452,030.10 |
December 11 1991 | $4.09 | 8,126,100 | 1,946,667,000 | $7,962,452,030.10 |
December 10 1991 | $4.11 | 6,518,700 | 1,946,667,000 | $8,008,588,038.00 |
December 09 1991 | $4.03 | 5,810,400 | 1,946,667,000 | $7,854,217,344.90 |
December 06 1991 | $4.05 | 7,112,700 | 1,946,667,000 | $7,885,169,350.20 |
December 05 1991 | $3.93 | 4,914,900 | 1,946,667,000 | $7,653,710,643.90 |
December 04 1991 | $3.94 | 5,589,000 | 1,946,667,000 | $7,669,283,979.90 |
December 03 1991 | $3.93 | 7,300,800 | 1,946,667,000 | $7,653,710,643.90 |
December 02 1991 | $3.91 | 8,469,000 | 1,946,667,000 | $7,607,379,969.30 |
November 29 1991 | $3.82 | 2,694,600 | 1,946,667,000 | $7,437,630,606.90 |
November 27 1991 | $3.78 | 4,027,500 | 1,946,667,000 | $7,360,542,593.70 |
November 26 1991 | $3.77 | 7,802,100 | 1,946,667,000 | $7,345,163,924.40 |
November 25 1991 | $3.72 | 5,708,700 | 1,946,667,000 | $7,233,425,238.60 |
