Home Depot (HD) has a market capitalization of $316.2B, based on 996.03M shares at a price of $317.45 (down 1.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $317.45 | 31,514,000 | 996,027,668 | $316,188,983,206.60 |
April 2026 | $328.80 | 74,021,406 | 996,027,668 | $327,493,897,238.40 |
March 2026 | $328.89 | 94,970,900 | 997,000,000 | $327,903,330,000.00 |
February 2026 | $378.19 | 78,369,700 | 997,000,000 | $377,057,025,200.00 |
January 2026 | $372.10 | 90,018,300 | 997,000,000 | $370,985,993,100.00 |
December 2025 | $341.81 | 100,787,600 | 994,000,000 | $339,763,911,200.00 |
November 2025 | $352.27 | 85,571,900 | 994,000,000 | $350,157,572,800.00 |
October 2025 | $374.65 | 68,589,700 | 994,000,000 | $372,398,024,600.00 |
September 2025 | $399.91 | 79,903,000 | 994,000,000 | $397,513,025,000.00 |
August 2025 | $399.21 | 74,471,700 | 994,000,000 | $396,811,857,400.00 |
July 2025 | $360.68 | 72,300,300 | 994,000,000 | $358,513,037,400.00 |
June 2025 | $359.82 | 74,516,400 | 994,000,000 | $357,664,260,800.00 |
May 2025 | $359.21 | 68,009,200 | 994,000,000 | $357,054,938,800.00 |
April 2025 | $351.60 | 82,939,600 | 994,000,000 | $349,492,885,000.00 |
March 2025 | $357.45 | 84,779,000 | 994,000,000 | $355,309,872,400.00 |
February 2025 | $384.38 | 64,602,200 | 994,000,000 | $382,076,702,000.00 |
January 2025 | $399.29 | 63,510,100 | 994,000,000 | $396,893,464,800.00 |
December 2024 | $377.01 | 65,467,100 | 993,000,000 | $374,368,348,200.00 |
November 2024 | $415.91 | 74,404,900 | 993,000,000 | $412,999,523,700.00 |
October 2024 | $379.62 | 70,786,300 | 993,000,000 | $376,964,348,100.00 |
September 2024 | $390.66 | 62,996,100 | 992,000,000 | $387,535,513,600.00 |
August 2024 | $355.28 | 77,006,500 | 992,000,000 | $352,435,478,400.00 |
July 2024 | $352.81 | 67,270,400 | 992,000,000 | $349,984,544,000.00 |
June 2024 | $329.88 | 71,073,100 | 992,000,000 | $327,245,424,000.00 |
May 2024 | $320.91 | 81,271,100 | 992,000,000 | $318,337,958,400.00 |