On March 31, 1987, Home Depot (HD) had a market capitalization of $404.8M, based on 1.14B shares at a price of $0.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 1987 | $0.35 | 5,508,506 | 1,144,429,000 | $404,784,537.30 |
March 30 1987 | $0.34 | 8,419,950 | 1,144,429,000 | $390,822,503.50 |
March 27 1987 | $0.35 | 6,264,844 | 1,144,429,000 | $397,803,520.40 |
March 26 1987 | $0.35 | 9,709,369 | 1,144,429,000 | $404,784,537.30 |
March 25 1987 | $0.37 | 8,962,144 | 1,144,429,000 | $418,632,128.20 |
March 24 1987 | $0.37 | 8,565,750 | 1,144,429,000 | $427,444,231.50 |
March 23 1987 | $0.37 | 22,175,269 | 1,144,429,000 | $418,632,128.20 |
March 20 1987 | $0.35 | 12,447,675 | 1,144,429,000 | $404,784,537.30 |
March 19 1987 | $0.34 | 11,878,144 | 1,144,429,000 | $389,105,860.00 |
March 18 1987 | $0.33 | 14,119,819 | 1,144,429,000 | $378,577,113.20 |
March 17 1987 | $0.31 | 7,868,644 | 1,144,429,000 | $352,369,689.10 |
March 16 1987 | $0.30 | 5,850,225 | 1,144,429,000 | $348,936,402.10 |
March 13 1987 | $0.32 | 1,735,931 | 1,144,429,000 | $361,181,792.40 |
March 12 1987 | $0.32 | 4,410,450 | 1,144,429,000 | $364,615,079.40 |
March 11 1987 | $0.32 | 7,422,131 | 1,144,429,000 | $362,898,435.90 |
March 10 1987 | $0.31 | 6,602,006 | 1,144,429,000 | $359,465,148.90 |
March 09 1987 | $0.30 | 2,492,269 | 1,144,429,000 | $341,955,385.20 |
March 06 1987 | $0.31 | 3,540,206 | 1,144,429,000 | $350,653,045.60 |
March 05 1987 | $0.31 | 10,087,538 | 1,144,429,000 | $350,653,045.60 |
March 04 1987 | $0.30 | 6,952,838 | 1,144,429,000 | $345,388,672.20 |
March 03 1987 | $0.30 | 5,649,750 | 1,144,429,000 | $345,388,672.20 |
March 02 1987 | $0.30 | 13,030,875 | 1,144,429,000 | $343,672,028.70 |
