| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 5,011,875 |
June 29 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 3,134,700 |
June 28 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 1,840,725 |
June 25 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 564,975 |
June 24 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 2,879,550 |
June 23 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 2,897,775 |
June 22 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 1,239,300 |
June 21 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 3,717,900 |
June 18 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 2,879,550 |
June 17 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 3,225,825 |
June 16 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 4,866,075 |
June 15 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 1,530,900 |
June 14 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 1,038,825 |
June 11 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 2,624,400 |
June 10 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 11,499,975 |
June 09 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 5,868,450 |
June 08 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 911,250 |
June 07 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 2,879,550 |
June 04 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 1,549,125 |
June 03 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 4,610,925 |
June 02 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 4,884,300 |
June 01 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 783,675 |
May 28 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 6,050,700 |
May 27 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 8,474,625 |
May 26 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 7,107,750 |
