| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 1983 | $0.34 | $0.36 | $0.33 | $0.36 | 5,640,638 |
August 1983 | $0.34 | $0.37 | $0.32 | $0.34 | 58,948,764 |
July 1983 | $0.32 | $0.36 | $0.31 | $0.34 | 60,370,314 |
June 1983 | $0.27 | $0.38 | $0.27 | $0.32 | 120,307,785 |
May 1983 | $0.23 | $0.29 | $0.23 | $0.27 | 79,369,879 |
April 1983 | $0.20 | $0.23 | $0.19 | $0.23 | 146,893,503 |
March 1983 | $0.20 | $0.20 | $0.17 | $0.20 | 88,482,380 |
February 1983 | $0.19 | $0.21 | $0.18 | $0.20 | 45,772,090 |
January 1983 | $0.15 | $0.19 | $0.15 | $0.18 | 71,068,391 |
December 1982 | $0.15 | $0.18 | $0.13 | $0.15 | 100,328,628 |
November 1982 | $0.10 | $0.14 | $0.10 | $0.13 | 79,953,075 |
October 1982 | $0.09 | $0.11 | $0.09 | $0.10 | 128,941,875 |
September 1982 | $0.08 | $0.09 | $0.08 | $0.09 | 116,494,200 |
August 1982 | $0.06 | $0.08 | $0.06 | $0.08 | 120,977,550 |
July 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 57,973,725 |
June 1982 | $0.05 | $0.06 | $0.05 | $0.06 | 70,439,625 |
May 1982 | $0.03 | $0.05 | $0.03 | $0.05 | 150,602,288 |
April 1982 | $0.04 | $0.04 | $0.04 | $0.04 | 32,554,410 |
March 1982 | $0.03 | $0.04 | $0.03 | $0.04 | 23,031,845 |
February 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 10,638,844 |
January 1982 | $0.03 | $0.03 | $0.03 | $0.03 | 13,315,644 |
December 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 30,071,253 |
November 1981 | $0.03 | $0.03 | $0.02 | $0.03 | 24,091,174 |
October 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 57,716,300 |
September 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 42,270,610 |
