| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 25 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 12,028,501 |
Week of November 18 1985 | $0.14 | $0.15 | $0.13 | $0.14 | 38,267,944 |
Week of November 11 1985 | $0.13 | $0.16 | $0.13 | $0.14 | 26,385,245 |
Week of November 04 1985 | $0.13 | $0.14 | $0.13 | $0.13 | 11,782,464 |
Week of October 28 1985 | $0.14 | $0.14 | $0.13 | $0.13 | 5,189,569 |
Week of October 21 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 10,288,013 |
Week of October 14 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 9,071,494 |
Week of October 07 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 12,689,157 |
Week of September 30 1985 | $0.14 | $0.15 | $0.13 | $0.14 | 18,963,113 |
Week of September 23 1985 | $0.14 | $0.15 | $0.13 | $0.14 | 9,704,812 |
Week of September 16 1985 | $0.14 | $0.15 | $0.14 | $0.14 | 11,718,676 |
Week of September 09 1985 | $0.15 | $0.16 | $0.14 | $0.14 | 14,561,776 |
Week of September 02 1985 | $0.14 | $0.15 | $0.14 | $0.15 | 18,935,776 |
Week of August 26 1985 | $0.14 | $0.15 | $0.14 | $0.15 | 11,878,145 |
Week of August 19 1985 | $0.14 | $0.15 | $0.13 | $0.14 | 36,290,531 |
Week of August 12 1985 | $0.15 | $0.15 | $0.13 | $0.13 | 53,299,013 |
Week of August 05 1985 | $0.16 | $0.16 | $0.15 | $0.15 | 36,960,301 |
Week of July 29 1985 | $0.17 | $0.17 | $0.15 | $0.16 | 72,991,126 |
Week of July 22 1985 | $0.16 | $0.17 | $0.16 | $0.17 | 29,451,601 |
Week of July 15 1985 | $0.17 | $0.17 | $0.16 | $0.16 | 12,725,607 |
Week of July 08 1985 | $0.17 | $0.17 | $0.16 | $0.17 | 18,329,793 |
Week of July 01 1985 | $0.16 | $0.17 | $0.16 | $0.17 | 30,727,351 |
Week of June 24 1985 | $0.18 | $0.18 | $0.16 | $0.16 | 22,425,864 |
Week of June 17 1985 | $0.18 | $0.18 | $0.16 | $0.18 | 39,088,071 |
Week of June 10 1985 | $0.20 | $0.20 | $0.18 | $0.18 | 11,349,620 |
