The closing price for Home Depot (HD) in 1992 was $6.44, on December 31, 1992. It was up 52% for the year. The latest price is $377.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $6.49 | $6.54 | $6.42 | $6.44 | 4,113,000 |
December 30 1992 | $6.47 | $6.49 | $6.41 | $6.49 | 4,318,200 |
December 29 1992 | $6.44 | $6.52 | $6.44 | $6.47 | 5,596,200 |
December 28 1992 | $6.48 | $6.49 | $6.41 | $6.42 | 4,394,400 |
December 24 1992 | $6.47 | $6.51 | $6.47 | $6.49 | 1,814,400 |
December 23 1992 | $6.41 | $6.53 | $6.41 | $6.46 | 5,672,400 |
December 22 1992 | $6.44 | $6.46 | $6.34 | $6.41 | 5,349,000 |
December 21 1992 | $6.41 | $6.51 | $6.40 | $6.42 | 7,253,400 |
December 18 1992 | $6.44 | $6.48 | $6.39 | $6.39 | 11,696,400 |
December 17 1992 | $6.21 | $6.42 | $6.20 | $6.41 | 7,180,800 |
December 16 1992 | $6.17 | $6.23 | $6.16 | $6.21 | 4,339,200 |
December 15 1992 | $6.17 | $6.18 | $6.13 | $6.17 | 4,454,400 |
December 14 1992 | $6.16 | $6.20 | $6.15 | $6.18 | 4,327,200 |
December 11 1992 | $6.17 | $6.17 | $6.14 | $6.16 | 3,005,400 |
December 10 1992 | $6.17 | $6.18 | $6.14 | $6.18 | 4,420,800 |
December 09 1992 | $6.18 | $6.22 | $6.13 | $6.17 | 4,594,800 |
December 08 1992 | $6.20 | $6.24 | $6.14 | $6.18 | 7,555,200 |
December 07 1992 | $6.10 | $6.20 | $6.04 | $6.20 | 9,489,600 |
December 04 1992 | $6.01 | $6.09 | $5.97 | $6.08 | 8,226,000 |
December 03 1992 | $5.86 | $6.01 | $5.84 | $6.01 | 5,470,200 |
December 02 1992 | $5.86 | $5.86 | $5.79 | $5.84 | 4,114,800 |
December 01 1992 | $5.82 | $5.86 | $5.78 | $5.85 | 4,389,600 |
November 30 1992 | $5.79 | $5.82 | $5.78 | $5.82 | 3,958,200 |
November 27 1992 | $5.76 | $5.80 | $5.75 | $5.75 | 1,721,400 |
November 25 1992 | $5.76 | $5.79 | $5.74 | $5.76 | 3,237,000 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
