| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $372.48 | $375.35 | $372.48 | $374.91 | 39,510 |
January 12 2026 19:30 | $374.44 | $374.62 | $372.76 | $373.52 | 17,265 |
January 12 2026 18:30 | $376.16 | $376.42 | $375.92 | $376.09 | 11,035 |
January 12 2026 17:30 | $375.45 | $376.03 | $374.95 | $376.03 | 29,287 |
January 12 2026 16:30 | $375.65 | $376.30 | $375.26 | $376.23 | 37,427 |
January 12 2026 15:30 | $374.55 | $376.25 | $374.50 | $375.53 | 44,028 |
January 12 2026 14:30 | $374.75 | $375.99 | $369.29 | $374.07 | 45,792 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
