| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $351.77 | $359.96 | $344.96 | $345.27 | 33,975,368 |
November 2025 | $374.59 | $381.21 | $329.24 | $354.63 | 85,571,900 |
October 2025 | $401.79 | $402.53 | $372.37 | $377.15 | 68,589,700 |
September 2025 | $398.82 | $424.01 | $397.90 | $402.59 | 79,903,000 |
August 2025 | $363.39 | $409.51 | $361.35 | $401.88 | 74,471,700 |
July 2025 | $359.96 | $376.50 | $348.22 | $363.09 | 72,300,300 |
June 2025 | $358.53 | $368.56 | $341.64 | $362.23 | 74,516,400 |
May 2025 | $353.78 | $382.68 | $350.65 | $361.61 | 68,009,200 |
April 2025 | $357.54 | $365.56 | $320.39 | $353.95 | 82,939,600 |
March 2025 | $387.29 | $387.41 | $339.00 | $359.84 | 84,779,000 |
February 2025 | $396.24 | $407.83 | $369.00 | $386.95 | 64,602,200 |
January 2025 | $382.59 | $415.82 | $370.85 | $401.96 | 63,510,100 |
December 2024 | $418.56 | $425.75 | $373.73 | $379.53 | 65,467,100 |
November 2024 | $383.18 | $426.44 | $370.48 | $418.69 | 74,404,900 |
October 2024 | $392.13 | $409.15 | $377.60 | $382.16 | 70,786,300 |
September 2024 | $357.07 | $393.38 | $347.05 | $393.27 | 62,996,100 |
August 2024 | $356.93 | $365.22 | $327.39 | $357.65 | 77,006,500 |
July 2024 | $331.78 | $362.48 | $319.93 | $355.17 | 67,270,400 |
June 2024 | $321.87 | $345.07 | $312.50 | $332.09 | 71,073,100 |
May 2024 | $319.04 | $335.74 | $310.19 | $323.05 | 81,271,100 |
April 2024 | $365.47 | $367.07 | $313.18 | $320.20 | 83,566,300 |
March 2024 | $362.24 | $380.22 | $353.39 | $367.51 | 66,832,000 |
February 2024 | $336.56 | $363.59 | $333.34 | $362.47 | 61,630,000 |
January 2024 | $327.81 | $345.66 | $320.55 | $336.14 | 65,235,600 |
December 2023 | $298.88 | $338.01 | $298.09 | $330.04 | 85,111,800 |
