| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $278.68 | $280.74 | $278.46 | $279.51 | 3,061,522 |
June 29 2021 | $276.79 | $280.75 | $276.59 | $278.94 | 3,150,142 |
June 28 2021 | $274.93 | $276.34 | $272.92 | $275.47 | 2,635,733 |
June 25 2021 | $273.68 | $276.51 | $273.08 | $274.90 | 11,733,470 |
June 24 2021 | $274.46 | $275.96 | $273.19 | $273.33 | 2,649,191 |
June 23 2021 | $273.49 | $274.93 | $272.28 | $273.19 | 2,564,520 |
June 22 2021 | $270.96 | $276.03 | $270.23 | $274.10 | 4,418,668 |
June 21 2021 | $267.56 | $270.60 | $267.22 | $269.62 | 3,774,182 |
June 18 2021 | $262.30 | $266.31 | $261.55 | $265.24 | 8,792,671 |
June 17 2021 | $265.63 | $267.52 | $262.98 | $265.69 | 4,481,070 |
June 16 2021 | $268.82 | $269.40 | $263.98 | $265.39 | 4,492,520 |
June 15 2021 | $270.63 | $270.80 | $266.01 | $268.61 | 5,270,587 |
June 14 2021 | $270.78 | $271.77 | $268.41 | $271.13 | 3,393,468 |
June 11 2021 | $271.08 | $272.81 | $270.28 | $272.40 | 2,785,057 |
June 10 2021 | $269.66 | $271.41 | $268.34 | $270.24 | 3,286,333 |
June 09 2021 | $272.99 | $274.33 | $269.00 | $269.39 | 3,603,743 |
June 08 2021 | $272.83 | $273.73 | $270.83 | $272.51 | 2,913,774 |
June 07 2021 | $272.70 | $273.76 | $269.86 | $271.69 | 3,974,785 |
June 04 2021 | $273.57 | $274.75 | $271.15 | $272.61 | 2,638,681 |
June 03 2021 | $272.60 | $274.29 | $271.45 | $272.97 | 2,652,535 |
June 02 2021 | $276.52 | $277.84 | $273.83 | $274.55 | 3,380,075 |
June 01 2021 | $279.60 | $280.12 | $274.81 | $275.81 | 3,549,754 |