The closing price for Home Depot (HD) yesterday was $371.11. It was up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 21:00 | $371.11 | $371.11 | $371.11 | $371.11 | — |
November 07 2025 20:30 | $370.84 | $371.18 | $370.15 | $371.10 | 571,519 |
November 07 2025 19:30 | $370.60 | $372.04 | $370.48 | $370.85 | 235,912 |
November 07 2025 18:30 | $369.87 | $370.88 | $369.48 | $370.53 | 212,326 |
November 07 2025 17:30 | $370.93 | $371.27 | $369.81 | $369.87 | 189,580 |
November 07 2025 16:30 | $372.97 | $373.65 | $370.89 | $371.03 | 223,869 |
November 07 2025 15:30 | $371.45 | $373.37 | $370.82 | $373.00 | 222,722 |
November 07 2025 14:30 | $368.99 | $373.41 | $367.57 | $371.45 | 458,209 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
