The closing price for Home Depot (HD) between 1993 and 2020 was $233.60, on December 31, 2020. It was up 3,564.4% in that time. The latest price is $305.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $243.80 | $243.99 | $227.54 | $233.60 | 92,268,500 |
November 2020 | $236.30 | $252.78 | $234.87 | $242.65 | 82,679,200 |
October 2020 | $244.42 | $255.98 | $229.19 | $233.29 | 59,503,400 |
September 2020 | $247.13 | $251.94 | $229.88 | $242.91 | 80,493,700 |
August 2020 | $232.08 | $254.89 | $229.57 | $248.01 | 74,350,500 |
July 2020 | $217.22 | $234.12 | $214.23 | $231.00 | 66,948,200 |
June 2020 | $215.72 | $225.61 | $203.87 | $217.97 | 103,047,000 |
May 2020 | $187.49 | $218.16 | $186.14 | $214.92 | 115,230,300 |
April 2020 | $152.15 | $193.93 | $150.50 | $190.14 | 120,713,600 |
March 2020 | $189.00 | $207.34 | $121.64 | $161.49 | 221,563,200 |
February 2020 | $197.87 | $212.53 | $182.43 | $187.16 | 86,009,000 |
January 2020 | $188.23 | $203.22 | $185.93 | $195.98 | 97,265,400 |
December 2019 | $188.59 | $190.74 | $180.95 | $187.63 | 111,759,300 |
November 2019 | $201.54 | $204.30 | $185.15 | $188.25 | 102,466,800 |
October 2019 | $198.93 | $204.03 | $189.63 | $200.27 | 62,599,000 |
September 2019 | $192.15 | $201.04 | $188.39 | $198.08 | 75,292,900 |
August 2019 | $181.71 | $194.54 | $168.90 | $193.39 | 99,184,500 |
July 2019 | $177.94 | $186.08 | $176.64 | $181.32 | 64,167,400 |
June 2019 | $159.70 | $179.88 | $159.05 | $176.47 | 90,786,400 |
May 2019 | $171.22 | $171.49 | $156.96 | $159.97 | 94,651,500 |
April 2019 | $162.62 | $175.52 | $162.50 | $171.64 | 71,203,800 |
March 2019 | $155.42 | $161.94 | $150.15 | $161.69 | 95,115,500 |
February 2019 | $153.92 | $161.78 | $152.60 | $154.85 | 90,471,400 |
January 2019 | $141.95 | $154.46 | $140.69 | $153.50 | 98,771,800 |
December 2018 | $153.30 | $153.48 | $132.23 | $143.71 | 117,667,300 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.