The closing price for Home Depot (HD) in 2008 was $14.91, on December 31, 2008. It was down 12% for the year. The latest price is $318.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $14.99 | $15.41 | $14.88 | $14.91 | 15,144,120 |
December 30 2008 | $15.22 | $15.34 | $14.70 | $14.97 | 14,897,028 |
December 29 2008 | $15.25 | $15.35 | $14.90 | $15.13 | 8,470,824 |
December 26 2008 | $15.29 | $15.54 | $15.16 | $15.26 | 4,472,546 |
December 24 2008 | $15.34 | $15.62 | $15.30 | $15.37 | 3,980,290 |
December 23 2008 | $15.28 | $15.54 | $15.21 | $15.30 | 13,560,185 |
December 22 2008 | $15.60 | $15.63 | $15.00 | $15.37 | 13,244,334 |
December 19 2008 | $16.08 | $16.19 | $15.43 | $15.69 | 23,095,189 |
December 18 2008 | $16.06 | $16.24 | $15.58 | $15.84 | 22,106,183 |
December 17 2008 | $15.55 | $16.26 | $15.48 | $16.00 | 20,395,946 |
December 16 2008 | $15.37 | $15.93 | $14.82 | $15.75 | 26,188,394 |
December 15 2008 | $15.30 | $15.46 | $14.92 | $15.16 | 14,737,444 |
December 12 2008 | $14.45 | $15.36 | $14.35 | $15.20 | 20,831,210 |
December 11 2008 | $15.46 | $15.63 | $14.77 | $14.89 | 18,395,721 |
December 10 2008 | $15.15 | $15.82 | $14.90 | $15.73 | 18,721,496 |
December 09 2008 | $15.47 | $16.02 | $14.80 | $15.03 | 26,334,275 |
December 08 2008 | $16.17 | $16.31 | $15.58 | $15.71 | 28,815,670 |
December 05 2008 | $14.79 | $15.89 | $14.70 | $15.80 | 32,977,149 |
December 04 2008 | $14.55 | $15.75 | $14.43 | $15.04 | 30,083,790 |
December 03 2008 | $13.81 | $14.82 | $13.64 | $14.74 | 32,949,580 |
December 02 2008 | $13.94 | $14.22 | $13.37 | $14.15 | 23,836,883 |
December 01 2008 | $14.45 | $14.74 | $13.54 | $13.59 | 26,817,052 |
November 28 2008 | $15.00 | $15.24 | $14.57 | $14.81 | 10,273,559 |
November 26 2008 | $13.81 | $15.24 | $13.81 | $15.09 | 25,401,983 |
November 25 2008 | $13.86 | $14.39 | $13.59 | $14.26 | 32,952,896 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.