The closing price for Home Depot (HD) in 2010 was $25.13, on December 31, 2010. It was up 24% for the year. The latest price is $364.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $24.90 | $25.14 | $24.82 | $25.13 | 5,411,316 |
December 30 2010 | $24.93 | $25.13 | $24.91 | $24.98 | 6,563,294 |
December 29 2010 | $25.13 | $25.30 | $25.01 | $25.01 | 6,128,697 |
December 28 2010 | $25.24 | $25.30 | $25.06 | $25.15 | 4,083,981 |
December 27 2010 | $25.04 | $25.38 | $24.91 | $25.26 | 5,111,162 |
December 23 2010 | $25.18 | $25.37 | $25.11 | $25.15 | 6,241,470 |
December 22 2010 | $25.20 | $25.34 | $25.09 | $25.21 | 6,448,036 |
December 21 2010 | $25.34 | $25.44 | $25.13 | $25.14 | 7,004,467 |
December 20 2010 | $25.26 | $25.44 | $25.13 | $25.23 | 8,970,657 |
December 17 2010 | $25.08 | $25.28 | $25.03 | $25.16 | 17,797,150 |
December 16 2010 | $24.97 | $25.24 | $24.86 | $25.17 | 11,193,310 |
December 15 2010 | $24.78 | $25.15 | $24.76 | $24.93 | 13,972,790 |
December 14 2010 | $24.80 | $25.01 | $24.70 | $24.88 | 11,139,780 |
December 13 2010 | $24.65 | $24.83 | $24.61 | $24.77 | 12,756,530 |
December 10 2010 | $24.67 | $24.75 | $24.48 | $24.65 | 11,475,750 |
December 09 2010 | $24.80 | $24.91 | $24.28 | $24.60 | 15,158,630 |
December 08 2010 | $23.97 | $24.48 | $23.94 | $24.39 | 11,411,910 |
December 07 2010 | $24.13 | $24.32 | $24.02 | $24.05 | 12,617,980 |
December 06 2010 | $23.97 | $24.05 | $23.87 | $23.89 | 9,357,527 |
December 03 2010 | $23.78 | $24.05 | $23.65 | $23.99 | 16,353,810 |
December 02 2010 | $22.66 | $24.03 | $22.66 | $23.91 | 25,843,340 |
December 01 2010 | $21.93 | $22.75 | $21.93 | $22.65 | 17,102,369 |
November 30 2010 | $21.54 | $21.93 | $21.49 | $21.65 | 12,895,070 |
November 29 2010 | $21.95 | $21.99 | $21.57 | $21.83 | 11,839,310 |
November 26 2010 | $21.99 | $22.16 | $21.94 | $22.05 | 4,182,129 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
