The closing price for Home Depot (HD) between 1990 and 2004 was $25.82, on December 31, 2004. It was up 2,407.4% in that time. The latest price is $377.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $25.35 | $26.04 | $25.07 | $25.82 | 122,581,700 |
November 2004 | $24.74 | $26.71 | $24.60 | $25.23 | 156,743,400 |
October 2004 | $23.87 | $25.03 | $23.10 | $24.77 | 130,066,700 |
September 2004 | $22.04 | $23.96 | $21.93 | $23.64 | 140,363,500 |
August 2004 | $20.29 | $22.18 | $19.49 | $22.05 | 144,180,100 |
July 2004 | $21.18 | $21.27 | $19.59 | $20.29 | 129,195,800 |
June 2004 | $21.47 | $21.74 | $20.91 | $21.18 | 171,113,400 |
May 2004 | $21.16 | $21.79 | $19.41 | $21.56 | 170,501,900 |
April 2004 | $22.39 | $22.71 | $21.12 | $21.12 | 133,451,400 |
March 2004 | $21.91 | $22.55 | $21.08 | $22.42 | 158,885,900 |
February 2004 | $21.25 | $22.21 | $20.97 | $21.75 | 144,953,600 |
January 2004 | $21.42 | $21.81 | $20.79 | $21.25 | 183,718,600 |
December 2003 | $22.05 | $22.11 | $19.13 | $21.26 | 193,037,700 |
November 2003 | $22.38 | $22.65 | $20.83 | $21.98 | 129,531,900 |
October 2003 | $19.21 | $22.63 | $19.17 | $22.16 | 173,351,900 |
September 2003 | $19.09 | $20.48 | $18.60 | $19.04 | 215,459,500 |
August 2003 | $18.64 | $20.42 | $17.96 | $19.19 | 200,772,100 |
July 2003 | $19.76 | $20.70 | $18.23 | $18.61 | 197,934,200 |
June 2003 | $19.50 | $20.71 | $18.84 | $19.76 | 182,886,200 |
May 2003 | $16.73 | $19.40 | $16.29 | $19.35 | 250,999,800 |
April 2003 | $14.66 | $17.13 | $14.28 | $16.75 | 220,136,700 |
March 2003 | $13.95 | $15.36 | $12.77 | $14.51 | 229,009,100 |
February 2003 | $12.47 | $14.01 | $11.98 | $13.93 | 231,128,700 |
January 2003 | $14.38 | $14.79 | $11.94 | $12.41 | 393,066,300 |
December 2002 | $16.28 | $16.41 | $13.67 | $14.27 | 284,287,400 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
