The closing price for Home Depot (HD) between 1990 and 2004 was $25.11, on December 31, 2004. It was up 2,341% in that time. The latest price is $282.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $24.65 | $25.32 | $24.38 | $25.11 | 122,990,200 |
November 2004 | $24.05 | $25.98 | $23.93 | $24.53 | 156,809,800 |
October 2004 | $23.22 | $24.34 | $22.47 | $24.09 | 130,086,000 |
September 2004 | $21.43 | $23.30 | $21.32 | $22.99 | 140,662,600 |
August 2004 | $19.73 | $21.57 | $18.95 | $21.44 | 144,120,200 |
July 2004 | $20.60 | $20.68 | $19.05 | $19.73 | 129,248,500 |
June 2004 | $20.88 | $21.14 | $20.33 | $20.59 | 172,217,400 |
May 2004 | $20.57 | $21.19 | $18.88 | $20.96 | 170,502,900 |
April 2004 | $21.77 | $22.09 | $20.54 | $20.54 | 133,452,600 |
March 2004 | $21.31 | $21.93 | $20.50 | $21.81 | 159,135,200 |
February 2004 | $20.66 | $21.60 | $20.40 | $21.15 | 144,942,500 |
January 2004 | $20.83 | $21.21 | $20.21 | $20.66 | 183,930,900 |
December 2003 | $21.44 | $21.50 | $18.60 | $20.68 | 192,988,800 |
November 2003 | $21.76 | $22.03 | $20.25 | $21.37 | 129,637,344 |
October 2003 | $18.68 | $22.00 | $18.64 | $21.55 | 173,374,400 |
September 2003 | $18.57 | $19.91 | $18.09 | $18.52 | 215,551,300 |
August 2003 | $18.13 | $20.30 | $17.46 | $18.66 | 200,749,600 |
July 2003 | $19.22 | $20.13 | $17.73 | $18.10 | 197,732,700 |
June 2003 | $18.97 | $20.14 | $18.32 | $19.22 | 185,135,900 |
May 2003 | $16.27 | $18.86 | $15.84 | $18.82 | 251,028,297 |
April 2003 | $14.25 | $16.66 | $13.89 | $16.29 | 220,310,000 |
March 2003 | $13.57 | $14.94 | $12.42 | $14.11 | 228,981,400 |
February 2003 | $12.13 | $13.62 | $11.65 | $13.54 | 231,161,399 |
January 2003 | $13.98 | $14.39 | $11.61 | $12.07 | 393,353,301 |
December 2002 | $15.83 | $15.96 | $13.29 | $13.87 | 284,383,700 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.