home depot stock price in 19 sept 2002

The closing price for Home Depot (HD) on September 19, 2002 was $19.09. It was down 1.5% for the day (down 2.9% from previous close). The latest price is $378.95.

DATE OPEN HIGH LOW CLOSE VOLUME
September 19 2002
$19.38
$19.85
$18.96
$19.09
9,377,600
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.