The closing price for Home Depot (HD) in 2020 was $230.16, on December 31, 2020. It was up 24.1% for the year. The latest price is $308.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $230.12 | $230.45 | $228.40 | $230.16 | 2,608,139 |
December 30 2020 | $230.59 | $231.62 | $229.56 | $229.85 | 2,511,385 |
December 29 2020 | $233.94 | $234.36 | $229.69 | $230.66 | 2,572,074 |
December 28 2020 | $235.84 | $235.91 | $233.30 | $233.31 | 2,633,841 |
December 24 2020 | $233.47 | $235.14 | $233.44 | $234.76 | 1,093,947 |
December 23 2020 | $234.01 | $234.83 | $232.40 | $233.80 | 2,337,149 |
December 22 2020 | $234.01 | $235.14 | $232.67 | $233.99 | 3,143,451 |
December 21 2020 | $232.71 | $235.65 | $230.39 | $234.82 | 4,339,037 |
December 18 2020 | $237.94 | $238.93 | $234.22 | $234.35 | 9,817,032 |
December 17 2020 | $235.83 | $237.71 | $235.09 | $237.40 | 4,247,048 |
December 16 2020 | $232.69 | $234.61 | $231.80 | $233.60 | 4,669,578 |
December 15 2020 | $231.80 | $232.89 | $230.67 | $232.21 | 3,756,037 |
December 14 2020 | $230.62 | $232.75 | $229.86 | $230.13 | 4,576,775 |
December 11 2020 | $228.21 | $229.94 | $227.59 | $229.24 | 3,454,512 |
December 10 2020 | $228.83 | $230.55 | $227.12 | $229.46 | 4,234,320 |
December 09 2020 | $229.29 | $230.30 | $227.24 | $230.13 | 4,550,125 |
December 08 2020 | $226.79 | $227.46 | $224.19 | $226.79 | 5,338,142 |
December 07 2020 | $228.33 | $229.19 | $226.16 | $227.58 | 6,378,989 |
December 04 2020 | $231.77 | $232.86 | $227.74 | $228.75 | 7,732,829 |
December 03 2020 | $234.51 | $235.63 | $231.48 | $232.35 | 4,168,929 |
December 02 2020 | $237.40 | $237.52 | $233.59 | $234.91 | 4,168,645 |
December 01 2020 | $240.22 | $240.40 | $237.47 | $238.38 | 3,944,872 |
November 30 2020 | $237.19 | $239.38 | $234.35 | $239.08 | 4,624,131 |
November 27 2020 | $237.21 | $238.36 | $236.45 | $237.85 | 1,625,328 |
November 25 2020 | $235.69 | $236.78 | $233.74 | $236.10 | 3,001,748 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.