The closing price for Home Depot (HD) this year is $308.74, yesterday. It is down 8.1% for the year. The latest price is $308.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $309.09 | $311.21 | $307.90 | $308.74 | 3,149,685 |
September 10 2026 | $308.13 | $308.28 | $304.30 | $305.69 | 4,493,765 |
September 09 2026 | $310.47 | $313.39 | $309.84 | $310.45 | 3,351,608 |
September 08 2026 | $320.73 | $321.50 | $313.24 | $313.70 | 5,660,092 |
September 04 2026 | $316.70 | $321.80 | $316.10 | $321.05 | 2,262,388 |
September 03 2026 | $318.21 | $320.44 | $315.21 | $318.07 | 3,378,119 |
September 02 2026 | $321.50 | $322.17 | $317.71 | $318.51 | 3,509,005 |
September 01 2026 | $326.01 | $326.83 | $318.80 | $319.77 | 3,292,566 |
August 31 2026 | $328.24 | $329.25 | $325.75 | $327.83 | 3,859,187 |
August 28 2026 | $328.08 | $329.18 | $325.10 | $327.77 | 3,136,575 |
August 27 2026 | $328.15 | $329.58 | $325.48 | $326.21 | 3,621,250 |
August 26 2026 | $336.95 | $336.96 | $332.06 | $332.40 | 4,260,473 |
August 25 2026 | $336.89 | $337.01 | $331.26 | $335.41 | 2,528,601 |
August 24 2026 | $333.42 | $339.72 | $332.71 | $334.96 | 3,299,387 |
August 21 2026 | $334.06 | $336.10 | $330.56 | $333.15 | 3,422,812 |
August 20 2026 | $333.54 | $336.40 | $329.16 | $332.04 | 4,027,662 |
August 19 2026 | $338.92 | $347.84 | $338.92 | $341.78 | 4,970,955 |
August 18 2026 | $334.32 | $342.02 | $328.27 | $335.02 | 6,603,394 |
August 17 2026 | $332.26 | $336.96 | $330.45 | $335.41 | 5,579,984 |
August 14 2026 | $338.32 | $338.32 | $333.55 | $336.38 | 3,073,077 |
August 13 2026 | $344.46 | $345.21 | $338.02 | $339.20 | 2,439,939 |
August 12 2026 | $349.43 | $351.28 | $340.52 | $340.92 | 3,965,805 |
August 11 2026 | $349.71 | $355.74 | $348.04 | $351.89 | 2,549,867 |
August 10 2026 | $349.52 | $351.41 | $344.52 | $348.21 | 3,124,809 |
August 07 2026 | $348.94 | $354.22 | $346.19 | $353.02 | 3,584,846 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.