The closing price for Home Depot (HD) in April 1985 was $0.21, on April 30, 1985. It was up 5.2% for the month. The latest price is $309.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1985 | $0.21 | $0.21 | $0.21 | $0.21 | 437,399 |
April 29 1985 | $0.21 | $0.22 | $0.21 | $0.21 | 1,389,652 |
April 26 1985 | $0.21 | $0.21 | $0.21 | $0.21 | 2,250,780 |
April 25 1985 | $0.21 | $0.21 | $0.21 | $0.21 | 1,366,870 |
April 24 1985 | $0.21 | $0.21 | $0.20 | $0.21 | 1,931,844 |
April 23 1985 | $0.21 | $0.21 | $0.20 | $0.21 | 2,665,396 |
April 22 1985 | $0.21 | $0.21 | $0.21 | $0.21 | 920,359 |
April 19 1985 | $0.21 | $0.21 | $0.21 | $0.21 | 934,029 |
April 18 1985 | $0.21 | $0.22 | $0.21 | $0.21 | 2,164,212 |
April 17 1985 | $0.22 | $0.22 | $0.21 | $0.22 | 4,369,430 |
April 16 1985 | $0.21 | $0.22 | $0.21 | $0.21 | 5,604,169 |
April 15 1985 | $0.21 | $0.21 | $0.21 | $0.21 | 1,849,831 |
April 12 1985 | $0.20 | $0.21 | $0.20 | $0.20 | 3,922,919 |
April 11 1985 | $0.20 | $0.20 | $0.19 | $0.20 | 11,135,433 |
April 10 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 7,071,276 |
April 09 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 1,111,721 |
April 08 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 437,399 |
April 04 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 1,020,597 |
April 03 1985 | $0.19 | $0.20 | $0.19 | $0.19 | 1,421,545 |
April 02 1985 | $0.20 | $0.20 | $0.20 | $0.20 | 1,968,293 |
April 01 1985 | $0.20 | $0.20 | $0.20 | $0.20 | 5,262,451 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.