The closing price for Home Depot (HD) in April 1995 was $5.20, on April 28, 1995. It was down 5.4% for the month. The latest price is $295.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 1995 | $5.27 | $5.31 | $5.18 | $5.20 | 5,742,445 |
April 27 1995 | $5.06 | $5.29 | $5.04 | $5.26 | 7,188,293 |
April 26 1995 | $5.03 | $5.15 | $5.01 | $5.09 | 9,814,941 |
April 25 1995 | $5.15 | $5.17 | $5.04 | $5.07 | 13,203,887 |
April 24 1995 | $5.23 | $5.31 | $5.15 | $5.18 | 6,947,993 |
April 21 1995 | $5.20 | $5.32 | $5.18 | $5.21 | 4,753,795 |
April 20 1995 | $5.20 | $5.23 | $5.15 | $5.18 | 10,856,690 |
April 19 1995 | $5.29 | $5.37 | $5.15 | $5.20 | 8,171,542 |
April 18 1995 | $5.38 | $5.40 | $5.26 | $5.26 | 7,549,643 |
April 17 1995 | $5.40 | $5.43 | $5.35 | $5.38 | 7,929,442 |
April 13 1995 | $5.38 | $5.40 | $5.34 | $5.38 | 7,082,993 |
April 12 1995 | $5.23 | $5.32 | $5.18 | $5.29 | 11,569,489 |
April 11 1995 | $5.32 | $5.51 | $5.17 | $5.23 | 14,400,886 |
April 10 1995 | $5.32 | $5.46 | $5.32 | $5.45 | 5,040,895 |
April 07 1995 | $5.32 | $5.38 | $5.29 | $5.34 | 6,548,394 |
April 06 1995 | $5.40 | $5.40 | $5.26 | $5.32 | 4,202,996 |
April 05 1995 | $5.38 | $5.43 | $5.37 | $5.40 | 5,522,395 |
April 04 1995 | $5.46 | $5.49 | $5.37 | $5.43 | 6,363,894 |
April 03 1995 | $5.49 | $5.51 | $5.45 | $5.48 | 6,156,444 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.