The closing price for Home Depot (HD) in April 2018 was $149.78, on April 30, 2018. It was up 4.3% for the month. The latest price is $305.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $151.55 | $152.21 | $149.78 | $149.78 | 4,173,189 |
April 27 2018 | $150.34 | $151.60 | $149.02 | $151.12 | 4,382,418 |
April 26 2018 | $144.64 | $150.69 | $144.33 | $150.52 | 8,782,470 |
April 25 2018 | $142.71 | $144.32 | $141.47 | $143.77 | 5,587,286 |
April 24 2018 | $145.32 | $145.89 | $141.88 | $142.86 | 4,435,423 |
April 23 2018 | $143.96 | $144.57 | $142.75 | $143.99 | 2,987,719 |
April 20 2018 | $144.14 | $144.99 | $142.90 | $143.46 | 5,008,614 |
April 19 2018 | $145.48 | $145.64 | $142.46 | $143.52 | 5,407,311 |
April 18 2018 | $141.83 | $146.09 | $141.83 | $145.77 | 5,858,880 |
April 17 2018 | $142.45 | $142.84 | $141.11 | $141.76 | 3,106,493 |
April 16 2018 | $141.21 | $142.32 | $140.47 | $141.37 | 3,534,205 |
April 13 2018 | $141.42 | $142.25 | $139.59 | $140.05 | 4,311,225 |
April 12 2018 | $140.47 | $141.22 | $140.13 | $140.51 | 3,396,657 |
April 11 2018 | $139.40 | $141.88 | $139.24 | $140.10 | 4,228,416 |
April 10 2018 | $141.05 | $141.17 | $139.59 | $140.61 | 4,812,883 |
April 09 2018 | $141.88 | $142.12 | $139.70 | $139.82 | 5,079,802 |
April 06 2018 | $144.25 | $144.69 | $140.50 | $141.39 | 5,236,946 |
April 05 2018 | $144.27 | $145.92 | $143.71 | $145.18 | 3,799,927 |
April 04 2018 | $138.43 | $144.14 | $138.12 | $143.81 | 4,757,299 |
April 03 2018 | $140.04 | $141.79 | $139.75 | $140.83 | 5,283,287 |
April 02 2018 | $143.58 | $144.02 | $138.12 | $140.13 | 7,229,319 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.