The closing price for Home Depot (HD) in April 2018 was $152.01, on April 30, 2018. It was up 4.3% for the month. The latest price is $329.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $153.81 | $154.48 | $152.01 | $152.01 | 4,173,200 |
April 27 2018 | $152.58 | $153.86 | $151.25 | $153.38 | 4,382,400 |
April 26 2018 | $146.80 | $152.94 | $146.49 | $152.77 | 8,782,500 |
April 25 2018 | $144.84 | $146.48 | $143.58 | $145.92 | 5,587,300 |
April 24 2018 | $147.49 | $148.06 | $143.99 | $144.99 | 4,435,400 |
April 23 2018 | $146.11 | $146.73 | $144.88 | $146.14 | 2,987,700 |
April 20 2018 | $146.30 | $147.15 | $145.04 | $145.61 | 5,008,600 |
April 19 2018 | $147.65 | $147.82 | $144.59 | $145.66 | 5,407,300 |
April 18 2018 | $143.95 | $148.27 | $143.94 | $147.94 | 5,858,900 |
April 17 2018 | $144.58 | $144.97 | $143.21 | $143.88 | 3,106,500 |
April 16 2018 | $143.32 | $144.45 | $142.57 | $143.48 | 3,534,200 |
April 13 2018 | $143.53 | $144.37 | $141.67 | $142.14 | 4,311,200 |
April 12 2018 | $142.56 | $143.33 | $142.22 | $142.60 | 3,396,700 |
April 11 2018 | $141.48 | $144.00 | $141.32 | $142.19 | 4,228,400 |
April 10 2018 | $143.15 | $143.29 | $141.68 | $142.71 | 4,783,000 |
April 09 2018 | $144.00 | $144.24 | $141.79 | $141.90 | 5,079,800 |
April 06 2018 | $146.40 | $146.85 | $142.59 | $143.50 | 5,236,900 |
April 05 2018 | $146.42 | $148.10 | $145.85 | $147.35 | 3,799,900 |
April 04 2018 | $140.50 | $146.29 | $140.18 | $145.96 | 4,757,300 |
April 03 2018 | $142.13 | $143.90 | $141.84 | $142.93 | 5,283,300 |
April 02 2018 | $145.72 | $146.16 | $140.18 | $142.22 | 7,229,300 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.