The closing price for Home Depot (HD) in April 2025 was $346.43, on April 30, 2025. It was down 1% for the month. The latest price is $282.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $342.60 | $347.18 | $338.64 | $346.43 | 3,741,474 |
April 29 2025 | $342.01 | $346.52 | $340.90 | $345.00 | 2,837,019 |
April 28 2025 | $344.03 | $346.06 | $340.69 | $343.00 | 2,412,991 |
April 25 2025 | $343.75 | $345.00 | $340.91 | $343.64 | 2,811,278 |
April 24 2025 | $342.60 | $346.35 | $340.78 | $345.62 | 2,749,485 |
April 23 2025 | $347.81 | $350.61 | $341.01 | $342.52 | 3,283,290 |
April 22 2025 | $337.47 | $342.32 | $336.75 | $340.61 | 2,802,374 |
April 21 2025 | $340.47 | $340.54 | $328.47 | $333.37 | 4,015,242 |
April 17 2025 | $334.96 | $343.56 | $334.78 | $341.21 | 3,232,397 |
April 16 2025 | $338.12 | $340.00 | $330.89 | $332.50 | 2,637,577 |
April 15 2025 | $342.66 | $347.35 | $339.54 | $340.30 | 2,883,120 |
April 14 2025 | $343.85 | $345.02 | $339.81 | $343.27 | 2,842,090 |
April 11 2025 | $336.65 | $340.65 | $330.78 | $340.06 | 3,576,408 |
April 10 2025 | $339.09 | $341.43 | $326.41 | $339.83 | 5,574,797 |
April 09 2025 | $315.79 | $342.16 | $313.58 | $341.53 | 6,792,988 |
April 08 2025 | $336.72 | $340.20 | $316.88 | $322.17 | 4,868,020 |
April 07 2025 | $330.87 | $340.41 | $320.49 | $328.19 | 6,950,486 |
April 04 2025 | $337.03 | $351.19 | $335.43 | $340.10 | 7,531,133 |
April 03 2025 | $341.91 | $346.00 | $338.00 | $342.03 | 5,407,124 |
April 02 2025 | $348.42 | $357.79 | $348.13 | $356.43 | 3,189,508 |
April 01 2025 | $349.94 | $352.97 | $347.81 | $351.27 | 2,801,979 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.