The closing price for Home Depot (HD) in January 2017 was $111.44, on January 31, 2017. It was up 1.8% for the month. The latest price is $407.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $111.48 | $112.28 | $110.85 | $111.44 | 3,227,000 |
January 30 2017 | $111.77 | $112.18 | $110.86 | $112.16 | 2,705,000 |
January 27 2017 | $112.43 | $112.45 | $111.54 | $112.05 | 3,149,500 |
January 26 2017 | $111.79 | $112.74 | $111.55 | $112.15 | 2,931,200 |
January 25 2017 | $112.15 | $112.89 | $111.32 | $111.36 | 3,631,700 |
January 24 2017 | $111.69 | $112.09 | $111.22 | $111.83 | 4,055,100 |
January 23 2017 | $109.60 | $112.00 | $109.35 | $111.84 | 7,056,200 |
January 20 2017 | $109.56 | $110.16 | $109.03 | $109.84 | 4,853,900 |
January 19 2017 | $110.16 | $110.79 | $109.30 | $109.67 | 5,078,700 |
January 18 2017 | $110.08 | $110.40 | $109.29 | $110.29 | 3,869,700 |
January 17 2017 | $109.43 | $110.55 | $109.16 | $110.11 | 3,976,900 |
January 13 2017 | $109.29 | $109.96 | $109.16 | $109.38 | 3,117,600 |
January 12 2017 | $109.77 | $109.78 | $108.49 | $109.41 | 3,600,000 |
January 11 2017 | $110.24 | $110.48 | $109.14 | $109.92 | 4,643,700 |
January 10 2017 | $108.54 | $110.47 | $108.36 | $110.24 | 5,928,300 |
January 09 2017 | $107.91 | $109.16 | $107.85 | $108.79 | 4,310,200 |
January 06 2017 | $108.52 | $108.81 | $107.77 | $108.16 | 3,827,500 |
January 05 2017 | $109.34 | $109.72 | $108.36 | $108.46 | 3,821,100 |
January 04 2017 | $108.82 | $110.11 | $108.71 | $109.76 | 4,055,300 |
January 03 2017 | $109.43 | $109.77 | $108.21 | $108.79 | 5,299,700 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
