The closing price for Home Depot (HD) in January 2017 was $110.73, on January 31, 2017. It was up 1.8% for the month. The latest price is $351.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $110.77 | $111.56 | $110.14 | $110.73 | 3,227,000 |
January 30 2017 | $111.06 | $111.46 | $110.15 | $111.44 | 2,705,000 |
January 27 2017 | $111.71 | $111.73 | $110.82 | $111.33 | 3,149,500 |
January 26 2017 | $111.07 | $112.01 | $110.83 | $111.43 | 2,931,200 |
January 25 2017 | $111.43 | $112.17 | $110.61 | $110.65 | 3,631,700 |
January 24 2017 | $110.97 | $111.37 | $110.50 | $111.11 | 4,055,100 |
January 23 2017 | $108.90 | $111.28 | $108.65 | $111.12 | 7,056,200 |
January 20 2017 | $108.86 | $109.45 | $108.33 | $109.13 | 4,853,900 |
January 19 2017 | $109.45 | $110.08 | $108.59 | $108.96 | 5,078,700 |
January 18 2017 | $109.37 | $109.69 | $108.59 | $109.58 | 3,869,700 |
January 17 2017 | $108.72 | $109.84 | $108.46 | $109.40 | 3,976,900 |
January 13 2017 | $108.59 | $109.25 | $108.46 | $108.68 | 3,117,600 |
January 12 2017 | $109.06 | $109.08 | $107.80 | $108.71 | 3,600,000 |
January 11 2017 | $109.53 | $109.77 | $108.44 | $109.21 | 4,643,700 |
January 10 2017 | $107.84 | $109.76 | $107.66 | $109.53 | 5,928,300 |
January 09 2017 | $107.22 | $108.46 | $107.15 | $108.09 | 4,310,200 |
January 06 2017 | $107.82 | $108.11 | $107.08 | $107.47 | 3,827,500 |
January 05 2017 | $108.63 | $109.02 | $107.67 | $107.76 | 3,821,100 |
January 04 2017 | $108.12 | $109.41 | $108.01 | $109.05 | 4,055,300 |
January 03 2017 | $108.73 | $109.06 | $107.51 | $108.09 | 5,299,700 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
