The closing price for Home Depot (HD) in March 2023 was $277.21, on March 31, 2023. It was up 1.8% for the month. The latest price is $377.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $269.57 | $277.61 | $269.36 | $277.21 | 5,800,600 |
March 30 2023 | $268.04 | $268.74 | $266.62 | $268.04 | 3,432,800 |
March 29 2023 | $264.18 | $266.76 | $264.18 | $266.16 | 3,607,500 |
March 28 2023 | $263.76 | $266.10 | $262.94 | $263.78 | 3,633,300 |
March 27 2023 | $266.53 | $267.65 | $263.86 | $264.20 | 4,269,700 |
March 24 2023 | $265.41 | $267.64 | $263.79 | $265.84 | 3,851,000 |
March 23 2023 | $267.95 | $268.75 | $263.21 | $266.68 | 6,005,800 |
March 22 2023 | $272.48 | $273.54 | $265.31 | $265.46 | 3,723,400 |
March 21 2023 | $273.74 | $275.11 | $270.15 | $271.86 | 4,788,200 |
March 20 2023 | $269.99 | $272.24 | $269.22 | $271.71 | 3,677,800 |
March 17 2023 | $270.35 | $274.23 | $268.89 | $270.89 | 8,342,000 |
March 16 2023 | $269.58 | $270.55 | $267.70 | $269.33 | 4,400,200 |
March 15 2023 | $266.72 | $271.61 | $265.52 | $270.49 | 4,835,500 |
March 14 2023 | $271.74 | $272.21 | $264.31 | $268.24 | 5,116,000 |
March 13 2023 | $266.76 | $274.60 | $265.45 | $269.13 | 3,892,100 |
March 10 2023 | $271.05 | $275.37 | $266.86 | $268.93 | 4,730,900 |
March 09 2023 | $275.27 | $276.51 | $270.29 | $270.52 | 3,248,000 |
March 08 2023 | $271.87 | $274.71 | $270.78 | $273.80 | 4,680,300 |
March 07 2023 | $278.89 | $278.89 | $270.83 | $271.09 | 4,512,400 |
March 06 2023 | $277.90 | $279.87 | $276.95 | $278.10 | 3,763,200 |
March 03 2023 | $274.77 | $278.47 | $273.95 | $278.32 | 4,036,700 |
March 02 2023 | $269.01 | $274.27 | $267.90 | $273.26 | 4,103,700 |
March 01 2023 | $272.23 | $273.91 | $269.19 | $271.18 | 5,905,100 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
