The closing price for Home Depot (HD) in October 1983 was $0.26, on October 31, 1983. It was down 25.2% for the month. The latest price is $310.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1983 | $0.26 | $0.27 | $0.25 | $0.26 | 1,489,939 |
October 28 1983 | $0.27 | $0.28 | $0.27 | $0.27 | 1,353,251 |
October 27 1983 | $0.28 | $0.28 | $0.28 | $0.28 | 2,132,324 |
October 26 1983 | $0.28 | $0.29 | $0.28 | $0.28 | 1,722,307 |
October 25 1983 | $0.28 | $0.29 | $0.27 | $0.28 | 3,613,151 |
October 24 1983 | $0.28 | $0.28 | $0.25 | $0.28 | 4,911,681 |
October 21 1983 | $0.27 | $0.29 | $0.26 | $0.27 | 9,121,655 |
October 20 1983 | $0.29 | $0.31 | $0.29 | $0.29 | 8,506,561 |
October 19 1983 | $0.30 | $0.33 | $0.30 | $0.30 | 4,542,625 |
October 18 1983 | $0.33 | $0.34 | $0.33 | $0.33 | 4,077,888 |
October 17 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 2,200,714 |
October 14 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 1,330,425 |
October 13 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 2,970,674 |
October 12 1983 | $0.34 | $0.35 | $0.34 | $0.34 | 1,941,007 |
October 11 1983 | $0.35 | $0.35 | $0.35 | $0.35 | 5,923,123 |
October 10 1983 | $0.35 | $0.35 | $0.35 | $0.35 | 423,777 |
October 07 1983 | $0.35 | $0.35 | $0.34 | $0.35 | 218,700 |
October 06 1983 | $0.35 | $0.35 | $0.34 | $0.35 | 487,564 |
October 05 1983 | $0.34 | $0.35 | $0.34 | $0.34 | 1,558,283 |
October 04 1983 | $0.34 | $0.35 | $0.34 | $0.34 | 961,414 |
October 03 1983 | $0.34 | $0.35 | $0.34 | $0.34 | 4,674,756 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.