The closing price for Home Depot (HD) in October 1984 was $0.17, on October 31, 1984. It was up 1.9% for the month. The latest price is $308.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1984 | $0.17 | $0.18 | $0.16 | $0.17 | 3,918,374 |
October 30 1984 | $0.18 | $0.18 | $0.17 | $0.18 | 5,194,123 |
October 29 1984 | $0.17 | $0.18 | $0.17 | $0.17 | 2,505,982 |
October 26 1984 | $0.17 | $0.17 | $0.17 | $0.17 | 1,872,664 |
October 25 1984 | $0.17 | $0.18 | $0.17 | $0.17 | 6,793,412 |
October 24 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 3,727,057 |
October 23 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 3,025,349 |
October 22 1984 | $0.18 | $0.19 | $0.18 | $0.18 | 2,100,476 |
October 19 1984 | $0.18 | $0.19 | $0.18 | $0.18 | 11,390,621 |
October 18 1984 | $0.17 | $0.18 | $0.17 | $0.17 | 1,180,114 |
October 17 1984 | $0.17 | $0.17 | $0.17 | $0.17 | 2,706,457 |
October 16 1984 | $0.17 | $0.17 | $0.16 | $0.17 | 3,658,713 |
October 15 1984 | $0.16 | $0.16 | $0.16 | $0.16 | 2,287,282 |
October 12 1984 | $0.16 | $0.16 | $0.15 | $0.16 | 3,326,107 |
October 11 1984 | $0.16 | $0.16 | $0.15 | $0.16 | 6,497,256 |
October 10 1984 | $0.16 | $0.16 | $0.15 | $0.16 | 6,091,750 |
October 09 1984 | $0.16 | $0.17 | $0.16 | $0.16 | 2,414,857 |
October 08 1984 | $0.16 | $0.16 | $0.16 | $0.16 | 2,328,288 |
October 05 1984 | $0.16 | $0.17 | $0.16 | $0.16 | 2,761,132 |
October 04 1984 | $0.16 | $0.16 | $0.16 | $0.16 | 2,328,288 |
October 03 1984 | $0.16 | $0.16 | $0.15 | $0.16 | 17,377,577 |
October 02 1984 | $0.15 | $0.16 | $0.14 | $0.15 | 19,163,626 |
October 01 1984 | $0.16 | $0.16 | $0.16 | $0.16 | 8,265,080 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.