The closing price for Home Depot (HD) in October 1984 was $0.17, on October 31, 1984. It was up 2.8% for the month. The latest price is $375.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1984 | $0.18 | $0.18 | $0.17 | $0.17 | 3,918,375 |
October 30 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 5,194,125 |
October 29 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 2,505,938 |
October 26 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 1,872,619 |
October 25 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 6,793,369 |
October 24 1984 | $0.19 | $0.19 | $0.18 | $0.18 | 3,727,013 |
October 23 1984 | $0.19 | $0.19 | $0.19 | $0.19 | 3,025,350 |
October 22 1984 | $0.19 | $0.19 | $0.18 | $0.19 | 2,100,431 |
October 19 1984 | $0.19 | $0.19 | $0.18 | $0.18 | 11,390,625 |
October 18 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 1,180,069 |
October 17 1984 | $0.18 | $0.18 | $0.18 | $0.18 | 2,706,413 |
October 16 1984 | $0.17 | $0.18 | $0.17 | $0.18 | 3,658,669 |
October 15 1984 | $0.17 | $0.17 | $0.17 | $0.17 | 2,287,238 |
October 12 1984 | $0.16 | $0.17 | $0.16 | $0.17 | 3,326,063 |
October 11 1984 | $0.16 | $0.16 | $0.16 | $0.16 | 6,497,213 |
October 10 1984 | $0.16 | $0.16 | $0.16 | $0.16 | 6,091,706 |
October 09 1984 | $0.17 | $0.17 | $0.17 | $0.17 | 2,414,813 |
October 08 1984 | $0.17 | $0.17 | $0.16 | $0.17 | 2,328,244 |
October 05 1984 | $0.17 | $0.17 | $0.17 | $0.17 | 2,761,088 |
October 04 1984 | $0.16 | $0.17 | $0.16 | $0.17 | 2,328,244 |
October 03 1984 | $0.15 | $0.16 | $0.15 | $0.16 | 17,377,538 |
October 02 1984 | $0.17 | $0.17 | $0.15 | $0.15 | 19,163,588 |
October 01 1984 | $0.17 | $0.17 | $0.16 | $0.17 | 8,265,038 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
