The closing price for Home Depot (HD) in October 2020 was $236.37, on October 30, 2020. It was down 4.6% for the month. The latest price is $376.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $238.24 | $238.94 | $232.22 | $236.37 | 3,872,800 |
October 29 2020 | $239.01 | $242.56 | $236.90 | $238.95 | 2,872,500 |
October 28 2020 | $239.50 | $242.53 | $238.12 | $239.03 | 3,255,900 |
October 27 2020 | $245.48 | $247.90 | $244.70 | $245.34 | 3,014,100 |
October 26 2020 | $247.82 | $249.50 | $241.05 | $244.63 | 2,911,900 |
October 23 2020 | $250.25 | $250.97 | $247.74 | $250.80 | 1,750,600 |
October 22 2020 | $251.63 | $253.18 | $248.72 | $249.17 | 2,787,000 |
October 21 2020 | $252.92 | $255.25 | $251.05 | $252.14 | 2,304,500 |
October 20 2020 | $252.70 | $256.82 | $251.80 | $253.50 | 2,281,500 |
October 19 2020 | $256.79 | $257.10 | $251.14 | $251.45 | 2,428,100 |
October 16 2020 | $255.45 | $259.35 | $254.57 | $254.93 | 3,108,600 |
October 15 2020 | $251.79 | $257.23 | $250.91 | $254.83 | 2,699,400 |
October 14 2020 | $256.57 | $257.27 | $252.71 | $254.43 | 2,221,000 |
October 13 2020 | $253.19 | $257.69 | $253.19 | $257.32 | 2,699,900 |
October 12 2020 | $254.69 | $255.53 | $253.51 | $254.27 | 2,411,900 |
October 09 2020 | $252.99 | $254.59 | $251.77 | $253.39 | 2,240,100 |
October 08 2020 | $251.55 | $252.53 | $249.18 | $252.15 | 2,256,200 |
October 07 2020 | $248.90 | $251.69 | $248.14 | $250.62 | 3,423,700 |
October 06 2020 | $250.36 | $250.80 | $244.39 | $245.01 | 2,992,500 |
October 05 2020 | $248.96 | $250.29 | $247.88 | $250.00 | 2,330,700 |
October 02 2020 | $243.66 | $249.10 | $242.91 | $247.53 | 2,943,600 |
October 01 2020 | $247.65 | $248.14 | $244.47 | $246.03 | 2,696,900 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
