The closing price for Home Depot (HD) yesterday was $354.55. It was up 1.2% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 20:30 | $353.69 | $354.83 | $353.13 | $354.55 | 58,824 |
December 05 2025 19:30 | $355.30 | $355.59 | $354.48 | $354.56 | 21,291 |
December 05 2025 18:30 | $354.49 | $355.07 | $354.20 | $354.70 | 11,249 |
December 05 2025 17:30 | $352.18 | $353.82 | $352.10 | $353.65 | 27,548 |
December 05 2025 16:30 | $352.60 | $352.82 | $351.94 | $352.18 | 51,657 |
December 05 2025 15:30 | $353.28 | $354.00 | $352.76 | $352.86 | 19,448 |
December 05 2025 14:30 | $350.50 | $352.41 | $349.62 | $351.90 | 15,515 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
