The closing price for Home Depot (HD) between 1981 and 1995 was $5.96, on December 29, 1995. It was up 31,128.3% in that time. The latest price is $348.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $5.55 | $6.00 | $5.35 | $5.96 | 135,653,385 |
November 1995 | $4.65 | $5.60 | $4.65 | $5.54 | 182,070,431 |
October 1995 | $4.98 | $5.01 | $4.57 | $4.65 | 184,976,980 |
September 1995 | $5.00 | $5.35 | $4.80 | $4.98 | 226,977,727 |
August 1995 | $5.48 | $5.59 | $4.95 | $4.98 | 121,608,665 |
July 1995 | $5.05 | $5.64 | $5.05 | $5.48 | 150,225,285 |
June 1995 | $5.21 | $5.42 | $4.81 | $5.08 | 256,795,621 |
May 1995 | $5.20 | $5.60 | $4.96 | $5.18 | 239,835,575 |
April 1995 | $5.49 | $5.51 | $5.01 | $5.20 | 149,047,183 |
March 1995 | $5.60 | $5.79 | $5.27 | $5.51 | 156,234,584 |
February 1995 | $5.81 | $6.22 | $5.48 | $5.59 | 136,977,285 |
January 1995 | $5.71 | $6.03 | $5.55 | $5.81 | 75,996,450 |
December 1994 | $5.72 | $5.88 | $5.49 | $5.72 | 90,022,044 |
November 1994 | $5.64 | $6.00 | $5.53 | $5.75 | 123,904,337 |
October 1994 | $5.25 | $5.72 | $5.08 | $5.65 | 88,445,696 |
September 1994 | $5.52 | $5.59 | $5.17 | $5.22 | 89,109,893 |
August 1994 | $5.06 | $5.74 | $4.93 | $5.62 | 130,652,084 |
July 1994 | $5.26 | $5.49 | $4.97 | $5.07 | 80,594,544 |
June 1994 | $5.58 | $5.75 | $5.07 | $5.23 | 98,008,643 |
May 1994 | $5.24 | $5.75 | $4.91 | $5.60 | 116,264,691 |
April 1994 | $4.93 | $5.36 | $4.90 | $5.21 | 77,763,145 |
March 1994 | $5.16 | $5.54 | $4.84 | $5.05 | 137,023,185 |
February 1994 | $4.83 | $5.27 | $4.60 | $5.16 | 119,165,837 |
January 1994 | $4.90 | $5.02 | $4.52 | $4.83 | 147,197,231 |
December 1993 | $5.24 | $5.36 | $4.83 | $4.90 | 89,791,645 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.