The closing price for Home Depot (HD) between 1983 and 1998 was $23.54, on December 31, 1998. It was up 15,684.8% in that time. The latest price is $349.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $19.09 | $23.85 | $18.56 | $23.54 | 106,602,900 |
November 1998 | $16.87 | $19.99 | $16.58 | $19.12 | 105,596,400 |
October 1998 | $14.61 | $17.27 | $12.16 | $16.75 | 186,681,600 |
September 1998 | $14.80 | $17.15 | $13.55 | $15.18 | 154,875,900 |
August 1998 | $15.96 | $17.64 | $13.76 | $14.64 | 150,087,300 |
July 1998 | $15.99 | $18.82 | $15.99 | $16.08 | 160,953,750 |
June 1998 | $15.26 | $16.62 | $14.60 | $15.95 | 145,564,200 |
May 1998 | $13.55 | $15.15 | $12.99 | $15.08 | 120,076,200 |
April 1998 | $12.94 | $13.95 | $12.58 | $13.37 | 121,498,500 |
March 1998 | $12.20 | $13.52 | $12.17 | $12.98 | 136,070,400 |
February 1998 | $11.79 | $13.20 | $11.75 | $12.25 | 107,246,700 |
January 1998 | $11.31 | $11.82 | $10.61 | $11.60 | 87,627,000 |
December 1997 | $10.89 | $11.60 | $10.15 | $11.29 | 103,974,000 |
November 1997 | $11.02 | $11.12 | $10.27 | $10.74 | 93,867,000 |
October 1997 | $10.07 | $10.85 | $9.62 | $10.68 | 136,966,800 |
September 1997 | $9.08 | $10.42 | $9.07 | $9.99 | 127,059,900 |
August 1997 | $9.55 | $9.69 | $9.01 | $9.03 | 106,325,700 |
July 1997 | $8.80 | $9.56 | $8.39 | $9.53 | 119,939,550 |
June 1997 | $8.03 | $8.93 | $7.92 | $8.80 | 134,912,700 |
May 1997 | $7.39 | $8.11 | $7.27 | $8.05 | 173,335,500 |
April 1997 | $6.72 | $7.44 | $6.68 | $7.39 | 119,520,000 |
March 1997 | $6.89 | $7.47 | $6.79 | $6.82 | 133,445,700 |
February 1997 | $6.33 | $7.24 | $6.30 | $6.96 | 240,156,000 |
January 1997 | $6.40 | $6.80 | $6.08 | $6.30 | 219,353,850 |
December 1996 | $6.71 | $6.83 | $6.14 | $6.38 | 151,106,400 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
