The closing price for Home Depot (HD) between 1983 and 1998 was $23.85, on December 31, 1998. It was up 15,681.4% in that time. The latest price is $377.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $19.34 | $24.16 | $18.80 | $23.85 | 106,602,900 |
November 1998 | $17.09 | $20.25 | $16.80 | $19.38 | 105,596,400 |
October 1998 | $14.80 | $17.50 | $12.32 | $16.97 | 186,681,600 |
September 1998 | $15.00 | $17.38 | $13.73 | $15.38 | 154,875,900 |
August 1998 | $16.18 | $17.88 | $13.94 | $14.84 | 150,087,300 |
July 1998 | $16.20 | $19.07 | $16.20 | $16.30 | 160,953,750 |
June 1998 | $15.46 | $16.84 | $14.79 | $16.16 | 145,564,200 |
May 1998 | $13.73 | $15.35 | $13.16 | $15.28 | 120,076,200 |
April 1998 | $13.11 | $14.13 | $12.75 | $13.55 | 121,498,500 |
March 1998 | $12.36 | $13.70 | $12.33 | $13.15 | 136,070,400 |
February 1998 | $11.95 | $13.37 | $11.90 | $12.41 | 107,246,700 |
January 1998 | $11.46 | $11.97 | $10.75 | $11.75 | 87,627,000 |
December 1997 | $11.03 | $11.75 | $10.29 | $11.44 | 103,974,000 |
November 1997 | $11.16 | $11.27 | $10.41 | $10.88 | 93,867,000 |
October 1997 | $10.20 | $10.99 | $9.74 | $10.82 | 136,966,800 |
September 1997 | $9.20 | $10.56 | $9.19 | $10.12 | 127,059,900 |
August 1997 | $9.67 | $9.82 | $9.13 | $9.15 | 106,325,700 |
July 1997 | $8.92 | $9.68 | $8.50 | $9.66 | 119,939,550 |
June 1997 | $8.14 | $9.05 | $8.02 | $8.92 | 134,912,700 |
May 1997 | $7.49 | $8.22 | $7.36 | $8.15 | 173,335,500 |
April 1997 | $6.81 | $7.54 | $6.76 | $7.49 | 119,520,000 |
March 1997 | $6.98 | $7.57 | $6.88 | $6.91 | 133,445,700 |
February 1997 | $6.42 | $7.34 | $6.39 | $7.05 | 240,156,000 |
January 1997 | $6.48 | $6.89 | $6.16 | $6.39 | 219,353,850 |
December 1996 | $6.80 | $6.92 | $6.22 | $6.47 | 151,106,400 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
