The closing price for Home Depot (HD) in 2010 was $24.15, on December 31, 2010. It was up 24% for the year. The latest price is $305.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $23.93 | $24.16 | $23.85 | $24.15 | 5,411,316 |
December 30 2010 | $23.96 | $24.15 | $23.93 | $24.01 | 6,563,294 |
December 29 2010 | $24.15 | $24.31 | $24.03 | $24.03 | 6,128,697 |
December 28 2010 | $24.26 | $24.31 | $24.09 | $24.17 | 4,083,981 |
December 27 2010 | $24.06 | $24.39 | $23.93 | $24.27 | 5,111,162 |
December 23 2010 | $24.20 | $24.38 | $24.13 | $24.17 | 6,241,470 |
December 22 2010 | $24.22 | $24.35 | $24.11 | $24.23 | 6,448,036 |
December 21 2010 | $24.35 | $24.44 | $24.15 | $24.16 | 7,004,467 |
December 20 2010 | $24.28 | $24.44 | $24.15 | $24.24 | 8,970,657 |
December 17 2010 | $24.10 | $24.29 | $24.06 | $24.17 | 17,797,150 |
December 16 2010 | $24.00 | $24.26 | $23.89 | $24.19 | 11,193,310 |
December 15 2010 | $23.81 | $24.17 | $23.80 | $23.96 | 13,972,790 |
December 14 2010 | $23.84 | $24.04 | $23.74 | $23.91 | 11,139,780 |
December 13 2010 | $23.69 | $23.86 | $23.65 | $23.80 | 12,756,530 |
December 10 2010 | $23.71 | $23.78 | $23.52 | $23.69 | 11,475,750 |
December 09 2010 | $23.83 | $23.93 | $23.33 | $23.64 | 15,158,630 |
December 08 2010 | $23.03 | $23.52 | $23.01 | $23.44 | 11,411,910 |
December 07 2010 | $23.19 | $23.37 | $23.09 | $23.11 | 12,617,980 |
December 06 2010 | $23.04 | $23.11 | $22.94 | $22.96 | 9,357,527 |
December 03 2010 | $22.85 | $23.11 | $22.73 | $23.06 | 16,353,810 |
December 02 2010 | $21.78 | $23.09 | $21.78 | $22.98 | 25,843,340 |
December 01 2010 | $21.08 | $21.87 | $21.08 | $21.77 | 17,102,369 |
November 30 2010 | $20.70 | $21.08 | $20.65 | $20.81 | 12,895,070 |
November 29 2010 | $21.10 | $21.13 | $20.73 | $20.97 | 11,839,310 |
November 26 2010 | $21.13 | $21.30 | $21.08 | $21.19 | 4,182,129 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.