The closing price for Home Depot (HD) in 2014 was $80.54, on December 31, 2014. It was up 30.6% for the year. The latest price is $320.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $80.38 | $81.35 | $80.23 | $80.54 | 5,821,600 |
December 30 2014 | $80.14 | $80.37 | $79.68 | $80.01 | 2,927,800 |
December 29 2014 | $79.48 | $80.41 | $79.23 | $80.21 | 3,492,700 |
December 26 2014 | $79.78 | $80.05 | $79.40 | $79.61 | 2,594,900 |
December 24 2014 | $79.84 | $80.09 | $79.46 | $79.46 | 1,819,000 |
December 23 2014 | $79.54 | $79.95 | $79.28 | $79.62 | 4,067,700 |
December 22 2014 | $78.46 | $79.47 | $78.44 | $79.42 | 5,418,900 |
December 19 2014 | $77.44 | $78.27 | $77.35 | $78.21 | 12,500,600 |
December 18 2014 | $76.99 | $77.26 | $76.19 | $77.24 | 6,594,000 |
December 17 2014 | $74.88 | $76.07 | $74.50 | $75.92 | 6,096,400 |
December 16 2014 | $76.26 | $76.91 | $74.42 | $74.47 | 7,829,300 |
December 15 2014 | $76.74 | $77.68 | $76.19 | $76.77 | 5,488,300 |
December 12 2014 | $76.49 | $77.69 | $76.26 | $76.56 | 5,983,300 |
December 11 2014 | $76.18 | $77.81 | $76.08 | $76.94 | 6,864,000 |
December 10 2014 | $76.24 | $76.91 | $75.83 | $75.92 | 5,357,000 |
December 09 2014 | $76.49 | $76.72 | $75.65 | $76.45 | 5,280,500 |
December 08 2014 | $76.51 | $77.46 | $76.47 | $77.06 | 6,624,300 |
December 05 2014 | $75.79 | $76.49 | $75.70 | $76.45 | 4,649,100 |
December 04 2014 | $75.31 | $76.05 | $75.03 | $75.93 | 5,220,000 |
December 03 2014 | $75.27 | $75.76 | $75.23 | $75.65 | 4,357,200 |
December 02 2014 | $75.67 | $75.96 | $75.19 | $75.32 | 4,677,700 |
December 01 2014 | $75.98 | $76.07 | $75.08 | $75.51 | 4,393,700 |
November 28 2014 | $74.88 | $76.21 | $74.84 | $75.91 | 3,305,800 |
November 26 2014 | $74.12 | $74.62 | $74.08 | $74.61 | 4,337,900 |
November 25 2014 | $75.33 | $75.50 | $73.62 | $74.08 | 7,992,000 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
