The closing price for Home Depot (HD) in 2014 was $81.08, on December 31, 2014. It was up 30.6% for the year. The latest price is $354.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $80.91 | $81.89 | $80.77 | $81.08 | 5,821,600 |
December 30 2014 | $80.67 | $80.91 | $80.22 | $80.54 | 2,927,800 |
December 29 2014 | $80.01 | $80.95 | $79.76 | $80.74 | 3,492,700 |
December 26 2014 | $80.32 | $80.58 | $79.93 | $80.14 | 2,594,900 |
December 24 2014 | $80.37 | $80.63 | $79.99 | $79.99 | 1,819,000 |
December 23 2014 | $80.07 | $80.49 | $79.81 | $80.15 | 4,067,700 |
December 22 2014 | $78.98 | $80.00 | $78.97 | $79.95 | 5,418,900 |
December 19 2014 | $77.95 | $78.79 | $77.87 | $78.73 | 12,500,600 |
December 18 2014 | $77.51 | $77.78 | $76.70 | $77.76 | 6,594,000 |
December 17 2014 | $75.38 | $76.58 | $75.00 | $76.42 | 6,096,400 |
December 16 2014 | $76.76 | $77.42 | $74.92 | $74.97 | 7,829,300 |
December 15 2014 | $77.25 | $78.20 | $76.70 | $77.28 | 5,488,300 |
December 12 2014 | $77.00 | $78.21 | $76.77 | $77.07 | 5,983,300 |
December 11 2014 | $76.69 | $78.33 | $76.59 | $77.45 | 6,864,000 |
December 10 2014 | $76.75 | $77.42 | $76.33 | $76.42 | 5,357,000 |
December 09 2014 | $77.00 | $77.23 | $76.15 | $76.97 | 5,280,500 |
December 08 2014 | $77.02 | $77.98 | $76.98 | $77.58 | 6,624,300 |
December 05 2014 | $76.29 | $77.00 | $76.21 | $76.97 | 4,649,100 |
December 04 2014 | $75.81 | $76.56 | $75.53 | $76.43 | 5,220,000 |
December 03 2014 | $75.78 | $76.27 | $75.73 | $76.15 | 4,357,200 |
December 02 2014 | $76.18 | $76.47 | $75.69 | $75.82 | 4,677,700 |
December 01 2014 | $76.48 | $76.58 | $75.58 | $76.02 | 4,393,700 |
November 28 2014 | $75.39 | $76.72 | $75.34 | $76.42 | 3,305,800 |
November 26 2014 | $74.62 | $75.12 | $74.58 | $75.11 | 4,337,900 |
November 25 2014 | $75.83 | $76.01 | $74.12 | $74.58 | 7,992,000 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
