Sorry, I couldn't find pricing data for that day. The closing price for Home Depot (HD) on December 31, 2024 was $371.46. It was down 0.3% for the day. The latest price is $310.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $371.46 | $371.46 | $371.46 | $371.46 | — |
December 31 2024 20:30 | $371.91 | $372.24 | $371.04 | $371.49 | 342,396 |
December 31 2024 19:30 | $371.01 | $372.06 | $370.52 | $371.86 | 137,309 |
December 31 2024 18:30 | $370.40 | $371.71 | $370.19 | $371.10 | 115,478 |
December 31 2024 17:30 | $370.16 | $371.62 | $370.02 | $370.29 | 114,758 |
December 31 2024 16:30 | $371.08 | $371.40 | $369.85 | $370.16 | 141,999 |
December 31 2024 15:30 | $372.49 | $372.80 | $370.91 | $371.09 | 158,118 |
December 31 2024 14:30 | $372.44 | $373.82 | $371.47 | $372.55 | 532,619 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.