The closing price for Home Depot (HD) on May 20, 2024 was $325.74. It was down 1% for the day (down 1.9% from previous close). The latest price is $395.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2024 20:00 | $325.74 | $325.74 | $325.74 | $325.74 | — |
May 20 2024 19:30 | $326.30 | $326.35 | $325.47 | $325.84 | 538,152 |
May 20 2024 18:30 | $326.24 | $326.67 | $326.00 | $326.29 | 271,834 |
May 20 2024 17:30 | $326.57 | $326.75 | $325.54 | $326.24 | 239,160 |
May 20 2024 16:30 | $327.67 | $327.70 | $326.52 | $326.67 | 191,142 |
May 20 2024 15:30 | $327.84 | $328.13 | $327.42 | $327.67 | 250,552 |
May 20 2024 14:30 | $328.05 | $328.30 | $327.49 | $327.83 | 301,745 |
May 20 2024 13:30 | $329.09 | $329.67 | $326.40 | $328.02 | 560,941 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
