| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $328.39 | $328.39 | $328.39 | $328.39 | — |
June 12 2026 19:30 | $327.98 | $328.54 | $327.72 | $328.36 | 635,405 |
June 12 2026 18:30 | $328.60 | $329.29 | $327.93 | $327.98 | 314,636 |
June 12 2026 17:30 | $329.11 | $329.11 | $328.37 | $328.65 | 224,423 |
June 12 2026 16:30 | $327.54 | $329.20 | $327.07 | $329.11 | 250,539 |
June 12 2026 15:30 | $328.21 | $328.28 | $326.63 | $327.48 | 302,986 |
June 12 2026 14:30 | $326.33 | $329.36 | $326.23 | $328.20 | 352,328 |
June 12 2026 13:30 | $328.50 | $331.02 | $325.29 | $326.38 | 802,298 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.