The lowest closing price for Honeywell International (HON) between 1962 and 2025 was $4.62, on October 31, 1990. It is up 2,933.5% in that time. The latest price is $201.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $186.85 | $205.22 | $178.07 | $201.33 | 106,727,935 |
September 2025 | $192.65 | $193.62 | $181.41 | $186.85 | 98,728,496 |
August 2025 | $195.48 | $198.02 | $189.15 | $194.84 | 64,297,293 |
July 2025 | $206.27 | $213.46 | $195.35 | $196.35 | 80,162,040 |
June 2025 | $198.69 | $206.25 | $194.45 | $205.65 | 60,328,728 |
May 2025 | $184.85 | $201.24 | $184.05 | $200.16 | 84,697,587 |
April 2025 | $185.48 | $190.13 | $157.58 | $184.94 | 111,970,472 |
March 2025 | $187.77 | $191.95 | $179.87 | $186.04 | 97,844,788 |
February 2025 | $194.44 | $197.24 | $176.13 | $187.04 | 92,215,156 |
January 2025 | $198.44 | $200.10 | $187.54 | $195.51 | 70,222,619 |
December 2024 | $203.78 | $208.26 | $195.02 | $197.40 | 81,377,792 |
November 2024 | $179.39 | $211.12 | $178.95 | $203.56 | 98,645,903 |
October 2024 | $179.51 | $193.91 | $175.31 | $178.86 | 94,029,351 |
September 2024 | $180.58 | $183.36 | $171.63 | $179.76 | 44,502,644 |
August 2024 | $176.72 | $181.53 | $169.14 | $180.80 | 60,917,096 |
July 2024 | $184.34 | $190.96 | $171.45 | $177.08 | 59,563,178 |
June 2024 | $176.28 | $188.86 | $173.83 | $184.69 | 58,296,161 |
May 2024 | $165.16 | $179.26 | $165.10 | $174.87 | 56,740,345 |
April 2024 | $176.70 | $177.13 | $163.25 | $165.81 | 62,100,256 |
March 2024 | $169.99 | $177.93 | $167.73 | $176.58 | 58,441,985 |
February 2024 | $167.59 | $173.37 | $162.28 | $170.97 | 64,844,000 |
January 2024 | $178.70 | $180.20 | $167.70 | $173.06 | 64,873,716 |
December 2023 | $168.13 | $179.83 | $165.14 | $179.43 | 59,870,157 |
November 2023 | $156.67 | $167.98 | $154.32 | $167.63 | 53,337,542 |
October 2023 | $156.51 | $160.16 | $148.76 | $155.88 | 61,509,640 |
Daily pricing data for Honeywell International dates back to 11/5/1984, and may be incomplete.
