Honeywell International (HON) has a market capitalization of $129.7B, based on 634.9M shares at a price of $204.21 (down 2.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $204.23 | 28,121,062 | 634,896,566 | $129,664,925,674.18 |
September 2025 | $210.50 | 98,728,496 | 640,900,000 | $134,909,450,000.00 |
August 2025 | $219.50 | 64,297,293 | 640,900,000 | $140,677,550,000.00 |
July 2025 | $221.20 | 80,162,040 | 640,900,000 | $141,766,118,650.00 |
June 2025 | $231.67 | 60,328,728 | 640,900,000 | $148,479,866,600.00 |
May 2025 | $225.50 | 84,697,587 | 640,900,000 | $144,520,450,490.00 |
April 2025 | $208.35 | 111,970,472 | 640,900,000 | $133,528,566,860.00 |
March 2025 | $209.58 | 97,844,788 | 651,700,000 | $136,584,980,420.00 |
February 2025 | $210.71 | 92,215,156 | 651,700,000 | $137,320,293,530.00 |
January 2025 | $220.25 | 70,222,619 | 651,700,000 | $143,537,772,210.00 |
December 2024 | $222.39 | 81,377,792 | 654,800,000 | $145,619,400,480.00 |
November 2024 | $229.32 | 98,645,903 | 654,800,000 | $150,157,753,800.00 |
October 2024 | $201.50 | 94,029,351 | 654,800,000 | $131,941,545,200.00 |
September 2024 | $202.51 | 44,502,644 | 654,100,000 | $132,460,548,210.00 |
August 2024 | $203.68 | 60,917,096 | 654,100,000 | $133,229,508,170.00 |
July 2024 | $199.50 | 59,563,178 | 654,100,000 | $130,490,529,830.00 |
June 2024 | $208.06 | 58,296,161 | 654,200,000 | $136,113,375,360.00 |
May 2024 | $197.00 | 56,740,345 | 654,200,000 | $128,878,708,400.00 |
April 2024 | $186.80 | 62,100,256 | 654,200,000 | $122,201,746,940.00 |
March 2024 | $198.93 | 58,441,985 | 656,600,000 | $130,617,634,980.00 |
February 2024 | $192.61 | 64,844,000 | 656,600,000 | $126,468,382,600.00 |
January 2024 | $194.96 | 64,873,716 | 656,600,000 | $128,011,195,620.00 |
December 2023 | $202.14 | 59,870,157 | 660,900,000 | $133,595,581,710.00 |
November 2023 | $188.85 | 53,337,542 | 660,900,000 | $124,810,634,550.00 |
October 2023 | $175.61 | 61,509,640 | 660,900,000 | $116,062,631,700.00 |
