On December 31, 2004, Honeywell International (HON) had a market capitalization of $17.1B, based on 865.12M shares at a price of $19.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $19.81 | 1,597,300 | 865,116,300 | $17,138,819,019.30 |
December 30 2004 | $19.81 | 2,374,100 | 865,116,300 | $17,133,974,368.02 |
December 29 2004 | $19.97 | 4,307,800 | 865,116,300 | $17,279,227,394.79 |
December 28 2004 | $20.18 | 5,153,000 | 865,116,300 | $17,458,306,468.89 |
December 27 2004 | $19.98 | 2,497,600 | 865,116,300 | $17,284,072,046.07 |
December 23 2004 | $19.97 | 2,102,300 | 865,116,300 | $17,279,227,394.79 |
December 22 2004 | $19.93 | 3,237,000 | 865,116,300 | $17,245,314,835.83 |
December 21 2004 | $19.98 | 3,611,500 | 865,116,300 | $17,284,072,046.07 |
December 20 2004 | $19.93 | 3,579,200 | 865,116,300 | $17,245,314,835.83 |
December 17 2004 | $19.78 | 4,632,600 | 865,116,300 | $17,114,682,274.53 |
December 16 2004 | $19.92 | 4,003,900 | 865,116,300 | $17,235,625,533.27 |
December 15 2004 | $20.15 | 3,899,500 | 865,116,300 | $17,429,238,561.21 |
December 14 2004 | $20.36 | 5,167,900 | 865,116,300 | $17,618,006,937.87 |
December 13 2004 | $20.39 | 8,747,800 | 865,116,300 | $17,642,230,194.27 |
December 10 2004 | $19.76 | 7,098,800 | 865,116,300 | $17,090,459,018.13 |
December 09 2004 | $19.34 | 4,685,200 | 865,116,300 | $16,732,300,869.93 |
December 08 2004 | $19.34 | 3,832,100 | 865,116,300 | $16,727,456,218.65 |
December 07 2004 | $19.35 | 4,437,000 | 865,116,300 | $16,741,990,172.49 |
December 06 2004 | $19.73 | 2,625,900 | 865,116,300 | $17,071,080,413.01 |
December 03 2004 | $19.96 | 2,302,800 | 865,116,300 | $17,269,538,092.23 |
December 02 2004 | $20.12 | 2,324,200 | 865,116,300 | $17,405,015,304.81 |
December 01 2004 | $20.33 | 3,918,800 | 865,116,300 | $17,584,180,890.54 |
November 30 2004 | $19.77 | 2,718,100 | 865,116,300 | $17,100,148,320.69 |
November 29 2004 | $19.91 | 2,566,900 | 865,116,300 | $17,225,936,230.71 |
November 26 2004 | $19.98 | 785,500 | 865,116,300 | $17,288,916,697.35 |
