On August 4, 2022, Honeywell International (HON) had a market capitalization of $112.8B, based on 679.6M shares at a price of $165.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 04 2022 20:00 | $174.74 | — | 679,600,000 | $118,755,886,480.00 |
August 04 2022 19:30 | $174.77 | 271,018 | 679,600,000 | $118,774,371,600.00 |
August 04 2022 18:30 | $174.71 | 156,792 | 679,600,000 | $118,731,217,000.00 |
August 04 2022 17:30 | $174.89 | 111,891 | 679,600,000 | $118,854,632,360.00 |
August 04 2022 16:30 | $174.44 | 93,819 | 679,600,000 | $118,552,210,360.00 |
August 04 2022 15:30 | $174.75 | 131,688 | 679,600,000 | $118,758,401,000.00 |
August 04 2022 14:30 | $174.34 | 187,224 | 679,600,000 | $118,478,201,920.00 |
August 04 2022 13:30 | $174.21 | 273,475 | 679,600,000 | $118,391,824,760.00 |