The closing price for Honeywell International (HON) in 2010 was $35.62, on December 31, 2010. It was up 38% for the year. The latest price is $216.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $35.48 | $35.76 | $35.33 | $35.62 | 1,726,271 |
December 30 2010 | $35.65 | $35.72 | $35.40 | $35.49 | 2,283,903 |
December 29 2010 | $35.96 | $35.99 | $35.67 | $35.72 | 1,519,772 |
December 28 2010 | $35.93 | $35.93 | $35.56 | $35.86 | 1,635,861 |
December 27 2010 | $35.54 | $35.85 | $35.46 | $35.78 | 1,674,487 |
December 23 2010 | $35.87 | $35.95 | $35.62 | $35.80 | 1,948,475 |
December 22 2010 | $35.82 | $36.01 | $35.66 | $36.00 | 2,896,184 |
December 21 2010 | $35.69 | $35.95 | $35.50 | $35.87 | 3,181,419 |
December 20 2010 | $35.67 | $35.71 | $35.40 | $35.46 | 3,634,422 |
December 17 2010 | $35.51 | $35.74 | $35.11 | $35.51 | 8,233,532 |
December 16 2010 | $34.54 | $35.80 | $34.54 | $35.79 | 7,059,268 |
December 15 2010 | $34.83 | $35.22 | $34.41 | $34.54 | 9,810,394 |
December 14 2010 | $35.03 | $35.39 | $34.85 | $35.20 | 5,335,014 |
December 13 2010 | $35.00 | $35.11 | $34.77 | $34.85 | 3,649,703 |
December 10 2010 | $34.52 | $35.04 | $34.42 | $34.83 | 5,674,474 |
December 09 2010 | $34.62 | $34.69 | $34.34 | $34.40 | 3,133,031 |
December 08 2010 | $34.46 | $34.73 | $34.26 | $34.42 | 3,957,329 |
December 07 2010 | $34.60 | $34.80 | $34.38 | $34.46 | 4,704,269 |
December 06 2010 | $34.36 | $34.45 | $34.14 | $34.29 | 3,299,737 |
December 03 2010 | $34.24 | $34.54 | $34.02 | $34.48 | 3,944,277 |
December 02 2010 | $34.07 | $34.50 | $33.91 | $34.30 | 5,557,324 |
December 01 2010 | $33.78 | $34.33 | $33.78 | $34.10 | 5,410,143 |
November 30 2010 | $33.25 | $33.53 | $32.90 | $33.31 | 4,384,228 |
November 29 2010 | $33.36 | $33.54 | $32.96 | $33.46 | 4,055,591 |
November 26 2010 | $33.37 | $33.70 | $33.20 | $33.59 | 1,679,368 |
Daily pricing data for Honeywell International dates back to 1/2/1962, and may be incomplete.