The closing price for Honeywell International (HON) in December 1987 was $2.55, on December 31, 1987. It was down 3% for the month. The latest price is $214.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $2.56 | $2.60 | $2.53 | $2.55 | 1,611,667 |
December 30 1987 | $2.62 | $2.64 | $2.58 | $2.60 | 1,864,644 |
December 29 1987 | $2.61 | $2.62 | $2.56 | $2.58 | 1,149,008 |
December 28 1987 | $2.55 | $2.62 | $2.54 | $2.61 | 1,365,482 |
December 24 1987 | $2.61 | $2.63 | $2.59 | $2.62 | 598,910 |
December 23 1987 | $2.56 | $2.63 | $2.56 | $2.61 | 2,000,471 |
December 22 1987 | $2.54 | $2.61 | $2.53 | $2.53 | 1,648,171 |
December 21 1987 | $2.61 | $2.62 | $2.53 | $2.54 | 1,751,314 |
December 18 1987 | $2.61 | $2.64 | $2.58 | $2.62 | 3,120,616 |
December 17 1987 | $2.62 | $2.62 | $2.58 | $2.58 | 1,700,379 |
December 16 1987 | $2.52 | $2.64 | $2.50 | $2.62 | 2,407,951 |
December 15 1987 | $2.43 | $2.52 | $2.43 | $2.51 | 2,667,719 |
December 14 1987 | $2.36 | $2.43 | $2.35 | $2.43 | 2,366,778 |
December 11 1987 | $2.37 | $2.42 | $2.35 | $2.38 | 1,419,388 |
December 10 1987 | $2.43 | $2.50 | $2.40 | $2.40 | 2,056,499 |
December 09 1987 | $2.46 | $2.53 | $2.21 | $2.53 | 2,930,459 |
December 08 1987 | $2.38 | $2.47 | $2.37 | $2.46 | 1,511,920 |
December 07 1987 | $2.37 | $2.42 | $2.21 | $2.36 | 1,248,331 |
December 04 1987 | $2.58 | $2.58 | $2.43 | $2.43 | 1,339,590 |
December 03 1987 | $2.59 | $2.59 | $2.44 | $2.44 | 1,346,381 |
December 02 1987 | $2.59 | $2.62 | $2.53 | $2.55 | 1,367,604 |
December 01 1987 | $2.63 | $2.66 | $2.56 | $2.58 | 1,133,728 |
Daily pricing data for Honeywell International dates back to 1/2/1962, and may be incomplete.